宝地矿业 sh.601121
6.96
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.72 | 7.93 | 7.60 | 7.62 | -1.30% | 1.81 | 6.16% |
| 2026-01-15 | 7.54 | 7.85 | 7.50 | 7.72 | +1.71% | 1.74 | 5.92% |
| 2026-01-14 | 7.67 | 7.72 | 7.49 | 7.59 | -0.91% | 1.79 | 6.18% |
| 2026-01-13 | 7.69 | 7.82 | 7.63 | 7.66 | -0.52% | 1.44 | 4.90% |
| 2026-01-12 | 7.79 | 7.85 | 7.60 | 7.70 | -0.39% | 1.45 | 4.99% |
| 2026-01-09 | 7.58 | 7.79 | 7.58 | 7.73 | +1.84% | 1.16 | 3.97% |
| 2026-01-08 | 7.62 | 7.71 | 7.54 | 7.59 | -1.04% | 0.98 | 3.39% |
| 2026-01-07 | 7.66 | 7.76 | 7.60 | 7.67 | +0.66% | 1.08 | 3.70% |
| 2026-01-06 | 7.42 | 7.69 | 7.41 | 7.62 | +2.70% | 1.42 | 4.92% |
| 2026-01-05 | 7.43 | 7.48 | 7.34 | 7.42 | +0.54% | 0.72 | 2.55% |
| 2025-12-31 | 7.38 | 7.50 | 7.34 | 7.38 | -0.14% | 0.74 | 2.62% |
| 2025-12-30 | 7.48 | 7.49 | 7.31 | 7.39 | -2.12% | 1.00 | 3.55% |
| 2025-12-29 | 7.47 | 7.64 | 7.43 | 7.55 | +1.07% | 1.40 | 4.89% |
| 2025-12-26 | 7.27 | 7.52 | 7.26 | 7.47 | +2.89% | 1.38 | 4.91% |
| 2025-12-25 | 7.24 | 7.30 | 7.16 | 7.26 | -0.14% | 0.61 | 2.23% |
| 2025-12-24 | 7.30 | 7.31 | 7.21 | 7.27 | -0.41% | 1.10 | 3.98% |
| 2025-12-23 | 7.24 | 7.31 | 7.13 | 7.30 | +1.39% | 0.93 | 3.39% |
| 2025-12-22 | 7.15 | 7.32 | 7.15 | 7.20 | +0.56% | 0.81 | 2.96% |
| 2025-12-19 | 7.01 | 7.17 | 6.98 | 7.16 | +1.85% | 0.55 | 2.03% |
| 2025-12-18 | 6.88 | 7.08 | 6.84 | 7.03 | +2.03% | 0.63 | 2.36% |