宝地矿业 sh.601121
6.96
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.89 | 7.01 | 6.78 | 6.89 | -0.29% | 0.74 | 2.86% |
| 2025-12-16 | 7.12 | 7.13 | 6.88 | 6.91 | -3.22% | 0.91 | 3.43% |
| 2025-12-15 | 7.08 | 7.23 | 7.06 | 7.14 | +0.28% | 0.57 | 2.08% |
| 2025-12-12 | 7.22 | 7.42 | 7.08 | 7.12 | -1.39% | 0.96 | 3.52% |
| 2025-12-11 | 7.38 | 7.41 | 7.20 | 7.22 | -1.77% | 0.82 | 2.96% |
| 2025-12-10 | 7.37 | 7.39 | 7.27 | 7.35 | +0.55% | 0.66 | 2.35% |
| 2025-12-09 | 7.48 | 7.50 | 7.27 | 7.31 | -3.18% | 1.01 | 3.63% |
| 2025-12-08 | 7.71 | 7.74 | 7.49 | 7.55 | -1.95% | 1.08 | 3.77% |
| 2025-12-05 | 7.48 | 7.70 | 7.46 | 7.70 | +2.26% | 0.89 | 3.07% |
| 2025-12-04 | 7.58 | 7.71 | 7.50 | 7.53 | -0.92% | 0.85 | 2.94% |
| 2025-12-03 | 7.59 | 7.69 | 7.54 | 7.60 | -0.13% | 0.98 | 3.38% |
| 2025-12-02 | 7.50 | 7.72 | 7.33 | 7.61 | +0.93% | 1.38 | 4.80% |
| 2025-12-01 | 7.41 | 7.90 | 7.38 | 7.54 | +2.58% | 1.83 | 6.30% |
| 2025-11-28 | 7.23 | 7.37 | 7.14 | 7.35 | +3.09% | 1.06 | 3.83% |
| 2025-11-27 | 7.19 | 7.51 | 7.11 | 7.13 | +0.56% | 1.25 | 4.55% |
| 2025-11-26 | 7.11 | 7.27 | 7.09 | 7.09 | -0.84% | 0.85 | 3.12% |
| 2025-11-25 | 7.10 | 7.19 | 7.01 | 7.15 | +1.85% | 0.99 | 3.65% |
| 2025-11-24 | 7.04 | 7.08 | 6.93 | 7.02 | +0.43% | 1.21 | 4.53% |
| 2025-11-21 | 7.63 | 7.65 | 6.98 | 6.99 | -9.92% | 2.78 | 10.18% |
| 2025-11-20 | 7.52 | 7.93 | 7.47 | 7.76 | +2.65% | 2.32 | 7.86% |