杭齿前进 sh.601177
16.98
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.30 | 17.51 | 17.22 | 17.30 | -0.63% | 0.83 | 1.19% |
| 2025-10-21 | 17.34 | 17.42 | 17.10 | 17.41 | +0.69% | 0.91 | 1.31% |
| 2025-10-20 | 17.09 | 17.36 | 17.09 | 17.29 | +1.41% | 0.85 | 1.23% |
| 2025-10-17 | 17.51 | 17.68 | 17.05 | 17.05 | -2.85% | 1.28 | 1.84% |
| 2025-10-16 | 17.81 | 17.94 | 17.51 | 17.55 | -2.45% | 1.19 | 1.68% |
| 2025-10-15 | 17.75 | 18.11 | 17.42 | 17.99 | +1.75% | 1.33 | 1.88% |
| 2025-10-14 | 18.26 | 18.27 | 17.67 | 17.68 | -1.23% | 1.50 | 2.09% |
| 2025-10-13 | 17.48 | 17.95 | 17.30 | 17.90 | -2.45% | 1.70 | 2.41% |
| 2025-10-10 | 18.48 | 18.64 | 18.31 | 18.35 | -1.02% | 1.37 | 1.86% |
| 2025-10-09 | 18.35 | 18.65 | 18.20 | 18.54 | +1.04% | 1.58 | 2.13% |
| 2025-09-30 | 18.34 | 18.44 | 18.31 | 18.35 | +0.11% | 1.30 | 1.77% |
| 2025-09-29 | 18.17 | 18.42 | 18.10 | 18.33 | +0.16% | 1.29 | 1.76% |
| 2025-09-26 | 18.71 | 18.73 | 18.30 | 18.30 | -2.45% | 1.62 | 2.19% |
| 2025-09-25 | 18.79 | 19.20 | 18.73 | 18.76 | -0.85% | 2.15 | 2.84% |
| 2025-09-24 | 18.31 | 19.05 | 18.22 | 18.92 | +1.72% | 2.52 | 3.37% |
| 2025-09-23 | 18.84 | 18.97 | 18.20 | 18.60 | -2.11% | 2.55 | 3.46% |
| 2025-09-22 | 18.80 | 19.10 | 18.72 | 19.00 | +0.32% | 1.98 | 2.62% |
| 2025-09-19 | 19.49 | 19.49 | 18.80 | 18.94 | -2.92% | 3.82 | 5.02% |
| 2025-09-18 | 19.95 | 20.23 | 19.21 | 19.51 | -1.96% | 6.86 | 8.61% |
| 2025-09-17 | 19.69 | 20.19 | 19.61 | 19.90 | +0.71% | 5.69 | 7.12% |