上海环境 sh.601200
7.72
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.80 | 7.89 | 7.80 | 7.89 | +1.02% | 0.49 | 0.46% |
| 2025-06-23 | 7.72 | 7.83 | 7.72 | 7.81 | +0.77% | 0.35 | 0.33% |
| 2025-06-20 | 7.76 | 7.80 | 7.74 | 7.75 | -0.13% | 0.34 | 0.33% |
| 2025-06-19 | 7.86 | 7.87 | 7.70 | 7.76 | -1.27% | 0.55 | 0.52% |
| 2025-06-18 | 7.95 | 7.96 | 7.85 | 7.86 | -1.01% | 0.43 | 0.40% |
| 2025-06-17 | 7.93 | 7.95 | 7.88 | 7.94 | +0.63% | 0.36 | 0.34% |
| 2025-06-16 | 7.86 | 7.94 | 7.86 | 7.89 | 0.00% | 0.41 | 0.39% |
| 2025-06-13 | 7.99 | 7.99 | 7.88 | 7.89 | -1.00% | 0.64 | 0.59% |
| 2025-06-12 | 7.92 | 7.98 | 7.90 | 7.97 | +0.62% | 0.46 | 0.42% |
| 2025-06-11 | 7.88 | 7.96 | 7.87 | 7.92 | +0.50% | 0.50 | 0.46% |
| 2025-06-10 | 7.91 | 7.94 | 7.83 | 7.88 | -0.37% | 0.49 | 0.46% |
| 2025-06-09 | 7.89 | 7.92 | 7.88 | 7.91 | +0.12% | 0.45 | 0.42% |
| 2025-06-06 | 7.89 | 7.93 | 7.88 | 7.90 | +0.13% | 0.39 | 0.36% |
| 2025-06-05 | 7.93 | 7.97 | 7.88 | 7.89 | -0.62% | 0.42 | 0.39% |
| 2025-06-04 | 7.92 | 7.94 | 7.89 | 7.94 | +0.50% | 0.37 | 0.35% |
| 2025-06-03 | 7.87 | 7.92 | 7.84 | 7.90 | -0.25% | 0.58 | 0.54% |
| 2025-05-30 | 7.98 | 8.00 | 7.90 | 7.92 | 0.00% | 0.52 | 0.48% |
| 2025-05-29 | 7.94 | 7.98 | 7.88 | 7.92 | -0.37% | 0.80 | 0.74% |
| 2025-05-28 | 7.82 | 8.02 | 7.81 | 7.95 | +1.64% | 0.97 | 0.89% |
| 2025-05-27 | 7.75 | 7.83 | 7.75 | 7.82 | +0.76% | 0.42 | 0.40% |