上海环境 sh.601200
7.72
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.25 | 8.29 | 8.20 | 8.29 | +0.61% | 0.61 | 0.55% |
| 2025-07-21 | 8.14 | 8.27 | 8.13 | 8.24 | +1.48% | 0.69 | 0.62% |
| 2025-07-18 | 8.11 | 8.13 | 8.08 | 8.12 | +0.25% | 0.37 | 0.34% |
| 2025-07-17 | 8.12 | 8.16 | 8.08 | 8.10 | -0.25% | 0.43 | 0.39% |
| 2025-07-16 | 8.12 | 8.14 | 8.07 | 8.12 | +0.12% | 0.44 | 0.40% |
| 2025-07-15 | 8.17 | 8.19 | 8.07 | 8.11 | -0.73% | 0.52 | 0.47% |
| 2025-07-14 | 8.15 | 8.20 | 8.13 | 8.17 | +0.49% | 0.43 | 0.39% |
| 2025-07-11 | 8.13 | 8.18 | 8.10 | 8.13 | 0.00% | 0.55 | 0.50% |
| 2025-07-10 | 8.09 | 8.13 | 8.06 | 8.13 | +0.62% | 0.48 | 0.44% |
| 2025-07-09 | 8.07 | 8.10 | 8.05 | 8.08 | +0.12% | 0.48 | 0.44% |
| 2025-07-08 | 8.03 | 8.07 | 8.01 | 8.07 | +0.50% | 0.51 | 0.47% |
| 2025-07-07 | 7.93 | 8.06 | 7.93 | 8.03 | +0.88% | 0.69 | 0.64% |
| 2025-07-04 | 7.98 | 8.00 | 7.92 | 7.96 | -0.13% | 0.43 | 0.40% |
| 2025-07-03 | 7.98 | 7.99 | 7.93 | 7.97 | -0.13% | 0.37 | 0.34% |
| 2025-07-02 | 7.93 | 7.98 | 7.90 | 7.98 | +0.76% | 0.52 | 0.49% |
| 2025-07-01 | 7.94 | 7.94 | 7.90 | 7.92 | -0.25% | 0.56 | 0.53% |
| 2025-06-30 | 7.95 | 7.97 | 7.90 | 7.94 | +0.13% | 0.45 | 0.43% |
| 2025-06-27 | 7.92 | 8.01 | 7.91 | 7.93 | +0.25% | 0.52 | 0.48% |
| 2025-06-26 | 7.95 | 7.95 | 7.90 | 7.91 | -0.50% | 0.39 | 0.37% |
| 2025-06-25 | 7.90 | 7.96 | 7.87 | 7.95 | +0.76% | 0.43 | 0.40% |