上海环境 sh.601200
7.72
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.74 | 7.80 | 7.72 | 7.76 | +0.26% | 0.34 | 0.32% |
| 2025-05-23 | 7.80 | 7.81 | 7.73 | 7.74 | -0.76% | 0.46 | 0.44% |
| 2025-05-22 | 7.85 | 7.87 | 7.78 | 7.80 | -0.63% | 0.42 | 0.39% |
| 2025-05-21 | 7.85 | 7.88 | 7.82 | 7.85 | 0.00% | 0.36 | 0.34% |
| 2025-05-20 | 7.86 | 7.88 | 7.82 | 7.85 | -0.25% | 0.40 | 0.38% |
| 2025-05-19 | 7.78 | 7.88 | 7.75 | 7.87 | +1.53% | 0.74 | 0.69% |
| 2025-05-16 | 7.83 | 7.84 | 7.71 | 7.75 | -0.88% | 0.62 | 0.58% |
| 2025-05-15 | 7.84 | 7.87 | 7.81 | 7.82 | -0.25% | 0.43 | 0.41% |
| 2025-05-14 | 7.81 | 7.86 | 7.77 | 7.84 | +0.13% | 0.62 | 0.58% |
| 2025-05-13 | 7.85 | 7.85 | 7.80 | 7.83 | +0.13% | 0.47 | 0.44% |
| 2025-05-12 | 7.82 | 7.83 | 7.78 | 7.82 | +0.38% | 0.48 | 0.45% |
| 2025-05-09 | 7.83 | 7.84 | 7.75 | 7.79 | -0.25% | 0.52 | 0.49% |
| 2025-05-08 | 7.80 | 7.85 | 7.80 | 7.81 | -0.25% | 0.46 | 0.43% |
| 2025-05-07 | 7.85 | 7.89 | 7.78 | 7.83 | +0.13% | 0.61 | 0.57% |
| 2025-05-06 | 7.79 | 7.83 | 7.76 | 7.82 | +0.64% | 0.80 | 0.75% |