骆驼股份 sh.601311
9.23
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.63 | 9.69 | 9.50 | 9.50 | -1.66% | 1.48 | 1.32% |
| 2026-02-12 | 9.66 | 9.73 | 9.60 | 9.66 | -0.51% | 1.22 | 1.07% |
| 2026-02-11 | 9.58 | 9.74 | 9.58 | 9.71 | +1.46% | 1.70 | 1.49% |
| 2026-02-10 | 9.66 | 9.66 | 9.57 | 9.57 | -0.93% | 1.21 | 1.08% |
| 2026-02-09 | 9.58 | 9.73 | 9.57 | 9.66 | +1.47% | 1.69 | 1.49% |
| 2026-02-06 | 9.37 | 9.61 | 9.34 | 9.52 | +0.85% | 1.45 | 1.30% |
| 2026-02-05 | 9.54 | 9.54 | 9.38 | 9.44 | -1.36% | 1.24 | 1.12% |
| 2026-02-04 | 9.46 | 9.59 | 9.40 | 9.57 | +1.06% | 1.33 | 1.20% |
| 2026-02-03 | 9.33 | 9.48 | 9.32 | 9.47 | +2.16% | 1.51 | 1.36% |
| 2026-02-02 | 9.46 | 9.52 | 9.25 | 9.27 | -2.32% | 1.76 | 1.60% |
| 2026-01-30 | 9.50 | 9.56 | 9.25 | 9.49 | -0.63% | 2.01 | 1.82% |
| 2026-01-29 | 9.58 | 9.70 | 9.50 | 9.55 | -0.73% | 2.00 | 1.78% |
| 2026-01-28 | 9.59 | 9.64 | 9.47 | 9.62 | +0.21% | 1.97 | 1.75% |
| 2026-01-27 | 9.70 | 9.74 | 9.35 | 9.60 | -1.64% | 2.53 | 2.26% |
| 2026-01-26 | 9.94 | 9.97 | 9.70 | 9.76 | -1.61% | 3.04 | 2.65% |
| 2026-01-23 | 9.70 | 9.92 | 9.67 | 9.92 | +2.80% | 3.70 | 3.21% |
| 2026-01-22 | 9.70 | 9.75 | 9.61 | 9.65 | -0.62% | 1.90 | 1.68% |
| 2026-01-21 | 9.67 | 9.75 | 9.62 | 9.71 | -0.31% | 2.20 | 1.93% |
| 2026-01-20 | 9.66 | 9.76 | 9.54 | 9.74 | +0.83% | 2.89 | 2.55% |
| 2026-01-19 | 9.48 | 9.69 | 9.45 | 9.66 | +1.90% | 2.85 | 2.53% |