骆驼股份 sh.601311
8.98
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.48 | 10.79 | 10.25 | 10.76 | +2.48% | 3.51 | 2.84% |
| 2025-10-22 | 10.63 | 10.65 | 10.47 | 10.50 | -1.69% | 2.26 | 1.83% |
| 2025-10-21 | 10.68 | 10.83 | 10.61 | 10.68 | +0.66% | 2.55 | 2.03% |
| 2025-10-20 | 10.57 | 10.74 | 10.53 | 10.61 | +1.63% | 2.79 | 2.24% |
| 2025-10-17 | 11.00 | 11.09 | 10.40 | 10.44 | -5.00% | 4.28 | 3.42% |
| 2025-10-16 | 11.15 | 11.15 | 10.96 | 10.99 | -1.35% | 2.76 | 2.13% |
| 2025-10-15 | 10.76 | 11.16 | 10.75 | 11.14 | +3.53% | 4.56 | 3.53% |
| 2025-10-14 | 10.96 | 11.33 | 10.69 | 10.76 | -0.65% | 5.00 | 3.88% |
| 2025-10-13 | 10.36 | 10.91 | 10.36 | 10.83 | -0.73% | 3.96 | 3.18% |
| 2025-10-10 | 11.26 | 11.31 | 10.90 | 10.91 | -3.88% | 6.17 | 4.77% |
| 2025-10-09 | 11.45 | 11.67 | 11.30 | 11.35 | +0.62% | 7.22 | 5.38% |
| 2025-09-30 | 11.09 | 11.33 | 11.04 | 11.28 | +1.62% | 5.89 | 4.47% |
| 2025-09-29 | 10.95 | 11.25 | 10.95 | 11.10 | +1.93% | 5.95 | 4.56% |
| 2025-09-26 | 10.83 | 11.11 | 10.80 | 10.89 | +0.18% | 4.16 | 3.23% |
| 2025-09-25 | 11.00 | 11.05 | 10.85 | 10.87 | -1.72% | 3.76 | 2.94% |
| 2025-09-24 | 10.70 | 11.09 | 10.57 | 11.06 | +2.88% | 5.28 | 4.14% |
| 2025-09-23 | 10.79 | 10.96 | 10.50 | 10.75 | -0.37% | 4.65 | 3.71% |
| 2025-09-22 | 10.92 | 11.06 | 10.70 | 10.79 | -1.28% | 3.63 | 2.86% |
| 2025-09-19 | 10.89 | 11.08 | 10.85 | 10.93 | +0.18% | 4.28 | 3.33% |
| 2025-09-18 | 11.26 | 11.30 | 10.77 | 10.91 | -3.79% | 7.16 | 5.51% |