秦港股份 sh.601326
3.38
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.19 | 3.20 | 3.15 | 3.18 | -0.91% | 0.73 | 0.47% |
| 2025-06-23 | 3.17 | 3.21 | 3.16 | 3.21 | +1.23% | 0.81 | 0.52% |
| 2025-06-20 | 3.11 | 3.17 | 3.10 | 3.17 | +1.88% | 0.73 | 0.48% |
| 2025-06-19 | 3.16 | 3.16 | 3.09 | 3.11 | -1.54% | 0.67 | 0.44% |
| 2025-06-18 | 3.17 | 3.19 | 3.15 | 3.16 | -0.31% | 0.53 | 0.34% |
| 2025-06-17 | 3.14 | 3.17 | 3.13 | 3.17 | +1.25% | 0.49 | 0.32% |
| 2025-06-16 | 3.13 | 3.16 | 3.12 | 3.13 | -0.31% | 0.54 | 0.36% |
| 2025-06-13 | 3.14 | 3.17 | 3.13 | 3.14 | -0.31% | 0.53 | 0.34% |
| 2025-06-12 | 3.17 | 3.18 | 3.14 | 3.15 | -0.62% | 0.47 | 0.31% |
| 2025-06-11 | 3.16 | 3.18 | 3.13 | 3.17 | +0.31% | 0.59 | 0.38% |
| 2025-06-10 | 3.13 | 3.17 | 3.12 | 3.16 | +1.25% | 0.98 | 0.64% |
| 2025-06-09 | 3.14 | 3.15 | 3.11 | 3.12 | -0.62% | 0.56 | 0.37% |
| 2025-06-06 | 3.13 | 3.15 | 3.11 | 3.14 | +0.62% | 0.71 | 0.46% |
| 2025-06-05 | 3.14 | 3.15 | 3.11 | 3.12 | -0.62% | 0.43 | 0.28% |
| 2025-06-04 | 3.17 | 3.17 | 3.11 | 3.14 | -0.62% | 0.69 | 0.45% |
| 2025-06-03 | 3.18 | 3.18 | 3.14 | 3.16 | -0.61% | 0.58 | 0.38% |
| 2025-05-30 | 3.20 | 3.22 | 3.18 | 3.18 | -0.61% | 0.47 | 0.30% |
| 2025-05-29 | 3.18 | 3.22 | 3.17 | 3.20 | +0.61% | 0.46 | 0.29% |
| 2025-05-28 | 3.17 | 3.19 | 3.15 | 3.18 | +0.31% | 0.35 | 0.23% |
| 2025-05-27 | 3.17 | 3.18 | 3.15 | 3.17 | +0.31% | 0.37 | 0.24% |