秦港股份 sh.601326
3.38
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.65 | 3.66 | 3.43 | 3.49 | -4.64% | 2.17 | 1.29% |
| 2026-03-20 | 3.59 | 3.70 | 3.58 | 3.66 | +1.67% | 1.54 | 0.89% |
| 2026-03-19 | 3.61 | 3.64 | 3.58 | 3.60 | -0.28% | 0.96 | 0.56% |
| 2026-03-18 | 3.64 | 3.67 | 3.57 | 3.61 | -0.82% | 1.12 | 0.65% |
| 2026-03-17 | 3.64 | 3.68 | 3.63 | 3.64 | -0.27% | 0.84 | 0.48% |
| 2026-03-16 | 3.65 | 3.70 | 3.62 | 3.65 | +0.27% | 1.25 | 0.71% |
| 2026-03-13 | 3.62 | 3.69 | 3.60 | 3.64 | +0.28% | 1.33 | 0.77% |
| 2026-03-12 | 3.53 | 3.64 | 3.53 | 3.63 | +2.25% | 1.55 | 0.90% |
| 2026-03-11 | 3.50 | 3.55 | 3.44 | 3.55 | +1.43% | 1.22 | 0.73% |
| 2026-03-10 | 3.51 | 3.53 | 3.49 | 3.50 | -0.28% | 0.98 | 0.59% |
| 2026-03-09 | 3.55 | 3.63 | 3.50 | 3.51 | -1.40% | 1.17 | 0.69% |
| 2026-03-06 | 3.52 | 3.57 | 3.48 | 3.56 | +0.85% | 1.09 | 0.65% |
| 2026-03-05 | 3.55 | 3.57 | 3.49 | 3.53 | -0.28% | 1.20 | 0.72% |
| 2026-03-04 | 3.62 | 3.62 | 3.52 | 3.54 | -3.28% | 1.72 | 1.02% |
| 2026-03-03 | 3.63 | 3.71 | 3.61 | 3.66 | +0.83% | 2.14 | 1.23% |
| 2026-03-02 | 3.58 | 3.64 | 3.55 | 3.63 | +1.11% | 1.38 | 0.80% |
| 2026-02-27 | 3.52 | 3.60 | 3.51 | 3.59 | +1.70% | 1.09 | 0.64% |
| 2026-02-26 | 3.51 | 3.55 | 3.49 | 3.53 | +0.57% | 0.86 | 0.51% |
| 2026-02-25 | 3.45 | 3.57 | 3.45 | 3.51 | +1.74% | 1.31 | 0.78% |
| 2026-02-24 | 3.39 | 3.46 | 3.39 | 3.45 | +2.37% | 1.09 | 0.67% |