秦港股份 sh.601326
3.38
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.16 | 3.19 | 3.15 | 3.16 | +0.31% | 0.39 | 0.25% |
| 2025-05-23 | 3.23 | 3.24 | 3.15 | 3.15 | -2.71% | 0.60 | 0.39% |
| 2025-05-22 | 3.24 | 3.25 | 3.20 | 3.24 | 0.00% | 0.55 | 0.35% |
| 2025-05-21 | 3.22 | 3.26 | 3.20 | 3.24 | +0.91% | 0.56 | 0.36% |
| 2025-05-20 | 3.28 | 3.29 | 3.21 | 3.21 | -2.08% | 0.77 | 0.49% |
| 2025-05-19 | 3.20 | 3.30 | 3.19 | 3.28 | +2.75% | 1.09 | 0.69% |
| 2025-05-16 | 3.23 | 3.27 | 3.18 | 3.19 | -1.51% | 0.76 | 0.48% |
| 2025-05-15 | 3.26 | 3.30 | 3.23 | 3.24 | -0.60% | 1.05 | 0.66% |
| 2025-05-14 | 3.18 | 3.26 | 3.18 | 3.26 | +2.14% | 1.11 | 0.71% |
| 2025-05-13 | 3.18 | 3.20 | 3.16 | 3.19 | +0.93% | 0.83 | 0.53% |
| 2025-05-12 | 3.16 | 3.17 | 3.13 | 3.16 | +0.62% | 0.51 | 0.34% |
| 2025-05-09 | 3.13 | 3.17 | 3.13 | 3.14 | +0.31% | 0.49 | 0.32% |
| 2025-05-08 | 3.12 | 3.15 | 3.12 | 3.13 | 0.00% | 0.44 | 0.29% |
| 2025-05-07 | 3.12 | 3.16 | 3.12 | 3.13 | +0.63% | 0.59 | 0.38% |
| 2025-05-06 | 3.09 | 3.12 | 3.08 | 3.11 | +0.63% | 0.56 | 0.37% |