通用股份 sh.601500
4.39
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.41 | 4.46 | 4.40 | 4.45 | +0.91% | 0.64 | 0.92% |
| 2025-10-22 | 4.42 | 4.45 | 4.41 | 4.41 | -0.45% | 0.60 | 0.86% |
| 2025-10-21 | 4.39 | 4.44 | 4.38 | 4.43 | +0.91% | 0.61 | 0.88% |
| 2025-10-20 | 4.39 | 4.41 | 4.38 | 4.39 | +0.23% | 0.38 | 0.55% |
| 2025-10-17 | 4.43 | 4.44 | 4.37 | 4.38 | -1.13% | 0.62 | 0.89% |
| 2025-10-16 | 4.48 | 4.49 | 4.42 | 4.43 | -1.12% | 0.53 | 0.75% |
| 2025-10-15 | 4.44 | 4.49 | 4.43 | 4.48 | +0.90% | 0.45 | 0.63% |
| 2025-10-14 | 4.43 | 4.46 | 4.43 | 4.44 | +0.23% | 0.59 | 0.83% |
| 2025-10-13 | 4.40 | 4.44 | 4.36 | 4.43 | -1.34% | 0.78 | 1.12% |
| 2025-10-10 | 4.48 | 4.51 | 4.46 | 4.49 | +0.22% | 0.58 | 0.82% |
| 2025-10-09 | 4.43 | 4.49 | 4.42 | 4.48 | +1.13% | 0.64 | 0.90% |
| 2025-09-30 | 4.45 | 4.45 | 4.42 | 4.43 | -0.67% | 0.61 | 0.87% |
| 2025-09-29 | 4.46 | 4.48 | 4.41 | 4.46 | -0.45% | 0.93 | 1.33% |
| 2025-09-26 | 4.50 | 4.53 | 4.47 | 4.48 | -0.44% | 0.58 | 0.82% |
| 2025-09-25 | 4.54 | 4.57 | 4.49 | 4.50 | -1.32% | 0.91 | 1.27% |
| 2025-09-24 | 4.51 | 4.56 | 4.50 | 4.56 | +0.22% | 0.78 | 1.09% |
| 2025-09-23 | 4.59 | 4.60 | 4.48 | 4.55 | -1.09% | 1.43 | 2.00% |
| 2025-09-22 | 4.69 | 4.74 | 4.58 | 4.60 | -1.71% | 1.36 | 1.85% |
| 2025-09-19 | 4.70 | 4.70 | 4.63 | 4.68 | -0.43% | 1.40 | 1.90% |
| 2025-09-18 | 4.65 | 4.81 | 4.63 | 4.70 | +1.08% | 3.20 | 4.29% |