瑞丰银行 sh.601528
4.80
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.63 | 5.64 | 5.58 | 5.59 | -0.71% | 0.84 | 0.86% |
| 2025-08-18 | 5.57 | 5.69 | 5.55 | 5.63 | +1.08% | 1.52 | 1.55% |
| 2025-08-15 | 5.55 | 5.59 | 5.47 | 5.57 | +0.54% | 1.17 | 1.22% |
| 2025-08-14 | 5.61 | 5.62 | 5.52 | 5.54 | -1.07% | 0.95 | 0.98% |
| 2025-08-13 | 5.63 | 5.65 | 5.59 | 5.60 | -0.53% | 0.89 | 0.91% |
| 2025-08-12 | 5.64 | 5.68 | 5.62 | 5.63 | 0.00% | 0.71 | 0.72% |
| 2025-08-11 | 5.67 | 5.68 | 5.62 | 5.63 | -0.88% | 0.77 | 0.79% |
| 2025-08-08 | 5.67 | 5.70 | 5.66 | 5.68 | -0.35% | 0.74 | 0.75% |
| 2025-08-07 | 5.71 | 5.74 | 5.69 | 5.70 | -0.18% | 0.67 | 0.67% |
| 2025-08-06 | 5.75 | 5.79 | 5.70 | 5.71 | -0.70% | 0.80 | 0.80% |
| 2025-08-05 | 5.66 | 5.77 | 5.64 | 5.75 | +1.77% | 0.92 | 0.93% |
| 2025-08-04 | 5.62 | 5.67 | 5.60 | 5.65 | +0.36% | 0.73 | 0.75% |
| 2025-08-01 | 5.66 | 5.70 | 5.62 | 5.63 | -0.35% | 0.76 | 0.77% |
| 2025-07-31 | 5.72 | 5.73 | 5.62 | 5.65 | -1.40% | 1.28 | 1.31% |
| 2025-07-30 | 5.70 | 5.78 | 5.69 | 5.73 | +0.35% | 0.78 | 0.79% |
| 2025-07-29 | 5.78 | 5.81 | 5.70 | 5.71 | -1.21% | 0.92 | 0.93% |
| 2025-07-28 | 5.76 | 5.86 | 5.76 | 5.78 | +0.17% | 1.03 | 1.03% |
| 2025-07-25 | 5.74 | 5.80 | 5.74 | 5.77 | +0.35% | 0.91 | 0.91% |
| 2025-07-24 | 5.78 | 5.79 | 5.72 | 5.75 | -0.69% | 1.12 | 1.13% |
| 2025-07-23 | 5.76 | 5.83 | 5.75 | 5.79 | +0.35% | 1.04 | 1.03% |