瑞丰银行 sh.601528
4.74
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.36 | 5.46 | 5.35 | 5.44 | +1.12% | 0.60 | 0.64% |
| 2025-12-17 | 5.36 | 5.39 | 5.32 | 5.38 | +0.19% | 0.49 | 0.53% |
| 2025-12-16 | 5.36 | 5.40 | 5.33 | 5.37 | 0.00% | 0.54 | 0.58% |
| 2025-12-15 | 5.34 | 5.39 | 5.32 | 5.37 | +0.75% | 0.56 | 0.60% |
| 2025-12-12 | 5.35 | 5.37 | 5.33 | 5.33 | -0.37% | 0.62 | 0.66% |
| 2025-12-11 | 5.37 | 5.39 | 5.34 | 5.35 | -0.37% | 0.51 | 0.54% |
| 2025-12-10 | 5.42 | 5.44 | 5.33 | 5.37 | -0.92% | 0.73 | 0.79% |
| 2025-12-09 | 5.46 | 5.48 | 5.41 | 5.42 | -1.09% | 0.67 | 0.71% |
| 2025-12-08 | 5.51 | 5.54 | 5.45 | 5.48 | -0.72% | 1.14 | 1.20% |
| 2025-12-05 | 5.64 | 5.64 | 5.49 | 5.52 | -2.47% | 1.35 | 1.40% |
| 2025-12-04 | 5.60 | 5.66 | 5.59 | 5.66 | +0.89% | 0.78 | 0.80% |
| 2025-12-03 | 5.63 | 5.69 | 5.58 | 5.61 | -0.36% | 0.70 | 0.71% |
| 2025-12-02 | 5.61 | 5.64 | 5.57 | 5.63 | +0.36% | 0.52 | 0.54% |
| 2025-12-01 | 5.52 | 5.63 | 5.51 | 5.61 | +1.63% | 0.79 | 0.82% |
| 2025-11-28 | 5.57 | 5.57 | 5.51 | 5.52 | -0.72% | 0.50 | 0.52% |
| 2025-11-27 | 5.55 | 5.59 | 5.50 | 5.56 | +0.18% | 0.48 | 0.50% |
| 2025-11-26 | 5.56 | 5.61 | 5.54 | 5.55 | -0.18% | 0.55 | 0.57% |
| 2025-11-25 | 5.50 | 5.61 | 5.48 | 5.56 | +0.91% | 0.74 | 0.77% |
| 2025-11-24 | 5.54 | 5.56 | 5.45 | 5.51 | +0.18% | 0.76 | 0.80% |
| 2025-11-21 | 5.64 | 5.67 | 5.50 | 5.50 | -2.48% | 1.00 | 1.03% |