平煤股份 sh.601666
7.20
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.30 | 7.33 | 7.22 | 7.33 | +0.41% | 1.40 | 0.77% |
| 2025-06-23 | 7.29 | 7.36 | 7.25 | 7.30 | +0.14% | 1.32 | 0.73% |
| 2025-06-20 | 7.43 | 7.48 | 7.27 | 7.29 | -1.88% | 1.49 | 0.82% |
| 2025-06-19 | 7.53 | 7.54 | 7.41 | 7.43 | -1.59% | 0.95 | 0.51% |
| 2025-06-18 | 7.57 | 7.57 | 7.50 | 7.55 | -0.26% | 0.94 | 0.50% |
| 2025-06-17 | 7.58 | 7.59 | 7.53 | 7.57 | -0.39% | 1.21 | 0.65% |
| 2025-06-16 | 7.61 | 7.65 | 7.56 | 7.60 | -0.26% | 1.27 | 0.68% |
| 2025-06-13 | 7.64 | 7.67 | 7.61 | 7.62 | -0.13% | 1.11 | 0.59% |
| 2025-06-12 | 7.70 | 7.70 | 7.61 | 7.63 | -0.78% | 1.31 | 0.69% |
| 2025-06-11 | 7.69 | 7.72 | 7.67 | 7.69 | 0.00% | 1.29 | 0.68% |
| 2025-06-10 | 7.80 | 7.81 | 7.63 | 7.69 | -1.41% | 2.07 | 1.09% |
| 2025-06-09 | 7.87 | 7.88 | 7.76 | 7.80 | -1.39% | 2.51 | 1.30% |
| 2025-06-06 | 7.98 | 8.09 | 7.86 | 7.91 | -0.47% | 3.83 | 1.82% |
| 2025-06-05 | 7.95 | 7.99 | 7.89 | 7.95 | -0.12% | 1.35 | 0.64% |
| 2025-06-04 | 7.88 | 7.98 | 7.86 | 7.96 | +1.19% | 1.45 | 0.69% |
| 2025-06-03 | 7.84 | 7.90 | 7.79 | 7.86 | +0.36% | 0.96 | 0.46% |
| 2025-05-30 | 7.93 | 7.95 | 7.83 | 7.84 | -1.29% | 1.10 | 0.53% |
| 2025-05-29 | 7.88 | 7.96 | 7.86 | 7.94 | +1.55% | 1.91 | 0.91% |
| 2025-05-28 | 7.72 | 7.83 | 7.69 | 7.82 | +1.21% | 1.24 | 0.60% |
| 2025-05-27 | 7.79 | 7.79 | 7.67 | 7.72 | -0.72% | 1.34 | 0.65% |