平煤股份 sh.601666
7.20
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.85 | 7.87 | 7.77 | 7.78 | -1.07% | 0.95 | 0.46% |
| 2025-05-23 | 7.86 | 7.93 | 7.84 | 7.86 | 0.00% | 1.06 | 0.51% |
| 2025-05-22 | 7.90 | 7.91 | 7.84 | 7.86 | -0.47% | 0.96 | 0.46% |
| 2025-05-21 | 7.80 | 7.91 | 7.78 | 7.90 | +1.56% | 2.09 | 1.00% |
| 2025-05-20 | 7.74 | 7.81 | 7.71 | 7.78 | +0.48% | 1.08 | 0.53% |
| 2025-05-19 | 7.73 | 7.77 | 7.70 | 7.74 | +0.24% | 0.76 | 0.37% |
| 2025-05-16 | 7.81 | 7.82 | 7.72 | 7.72 | -1.08% | 1.29 | 0.63% |
| 2025-05-15 | 7.88 | 7.93 | 7.80 | 7.81 | -0.95% | 1.42 | 0.68% |
| 2025-05-14 | 7.75 | 7.88 | 7.71 | 7.88 | +1.68% | 1.91 | 0.92% |
| 2025-05-13 | 7.76 | 7.82 | 7.75 | 7.75 | +0.12% | 1.16 | 0.56% |
| 2025-05-12 | 7.74 | 7.77 | 7.70 | 7.74 | +0.12% | 0.84 | 0.41% |
| 2025-05-09 | 7.77 | 7.78 | 7.73 | 7.73 | -0.24% | 0.92 | 0.45% |
| 2025-05-08 | 7.79 | 7.81 | 7.70 | 7.75 | -0.24% | 1.31 | 0.63% |
| 2025-05-07 | 7.79 | 7.84 | 7.74 | 7.77 | +0.12% | 1.06 | 0.52% |
| 2025-05-06 | 7.69 | 7.77 | 7.68 | 7.76 | +1.22% | 1.18 | 0.58% |