平煤股份 sh.601666
7.20
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.50 | 9.00 | 8.48 | 8.72 | +5.83% | 9.09 | 4.19% |
| 2026-03-20 | 8.20 | 8.36 | 8.11 | 8.24 | -0.60% | 2.99 | 1.47% |
| 2026-03-19 | 8.33 | 8.43 | 8.22 | 8.29 | +0.48% | 3.15 | 1.54% |
| 2026-03-18 | 8.40 | 8.56 | 8.15 | 8.25 | -1.90% | 3.66 | 1.78% |
| 2026-03-17 | 8.68 | 8.75 | 8.38 | 8.41 | -3.33% | 3.83 | 1.82% |
| 2026-03-16 | 9.09 | 9.22 | 8.66 | 8.70 | -4.29% | 4.74 | 2.17% |
| 2026-03-13 | 9.21 | 9.30 | 9.08 | 9.09 | -1.09% | 4.13 | 1.82% |
| 2026-03-12 | 8.97 | 9.24 | 8.87 | 9.19 | +3.72% | 6.40 | 2.85% |
| 2026-03-11 | 8.58 | 8.91 | 8.39 | 8.86 | +3.02% | 4.60 | 2.15% |
| 2026-03-10 | 8.66 | 8.98 | 8.56 | 8.60 | -3.26% | 5.60 | 2.61% |
| 2026-03-09 | 9.10 | 9.25 | 8.86 | 8.89 | +1.72% | 9.41 | 4.20% |
| 2026-03-06 | 8.80 | 8.81 | 8.58 | 8.74 | -1.47% | 2.95 | 1.37% |
| 2026-03-05 | 9.02 | 9.05 | 8.77 | 8.87 | -2.85% | 4.45 | 2.03% |
| 2026-03-04 | 8.94 | 9.20 | 8.70 | 9.13 | +1.56% | 6.21 | 2.80% |
| 2026-03-03 | 9.07 | 9.23 | 8.79 | 8.99 | -0.11% | 8.17 | 3.68% |
| 2026-03-02 | 9.07 | 9.14 | 8.86 | 9.00 | +0.90% | 4.69 | 2.11% |
| 2026-02-27 | 8.72 | 9.00 | 8.67 | 8.92 | +2.18% | 2.57 | 1.17% |
| 2026-02-26 | 8.88 | 8.98 | 8.66 | 8.73 | -1.91% | 2.05 | 0.95% |
| 2026-02-25 | 8.77 | 9.06 | 8.73 | 8.90 | +1.02% | 3.77 | 1.71% |
| 2026-02-24 | 8.77 | 8.90 | 8.73 | 8.81 | +0.57% | 2.50 | 1.15% |