中创智领 sh.601717
18.97
+4.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.73 | 17.76 | 17.46 | 17.62 | -0.62% | 3.18 | 1.17% |
| 2025-08-18 | 17.70 | 17.86 | 17.62 | 17.73 | +0.17% | 3.44 | 1.26% |
| 2025-08-15 | 17.71 | 17.77 | 17.56 | 17.70 | 0.00% | 3.20 | 1.18% |
| 2025-08-14 | 17.92 | 18.08 | 17.67 | 17.70 | -1.01% | 3.35 | 1.22% |
| 2025-08-13 | 17.92 | 17.95 | 17.70 | 17.88 | -0.22% | 3.08 | 1.12% |
| 2025-08-12 | 17.68 | 17.96 | 17.65 | 17.92 | +1.36% | 2.83 | 1.03% |
| 2025-08-11 | 18.02 | 18.05 | 17.62 | 17.68 | -1.39% | 3.83 | 1.40% |
| 2025-08-08 | 17.53 | 17.97 | 17.48 | 17.93 | +2.28% | 4.65 | 1.69% |
| 2025-08-07 | 17.36 | 17.56 | 17.30 | 17.53 | +0.81% | 3.14 | 1.17% |
| 2025-08-06 | 17.38 | 17.48 | 17.27 | 17.39 | 0.00% | 2.52 | 0.94% |
| 2025-08-05 | 17.29 | 17.49 | 17.18 | 17.39 | +0.52% | 2.90 | 1.09% |
| 2025-08-04 | 16.67 | 17.36 | 16.65 | 17.30 | +3.28% | 5.56 | 2.10% |
| 2025-08-01 | 16.20 | 17.05 | 16.16 | 16.75 | +3.40% | 6.94 | 2.69% |
| 2025-07-31 | 16.38 | 16.42 | 16.09 | 16.20 | -0.98% | 3.40 | 1.36% |
| 2025-07-30 | 16.34 | 16.54 | 16.31 | 16.36 | +0.06% | 2.65 | 1.05% |
| 2025-07-29 | 16.32 | 16.76 | 16.08 | 16.35 | -0.30% | 4.38 | 1.75% |
| 2025-07-28 | 16.67 | 16.83 | 16.33 | 16.40 | -1.74% | 4.30 | 1.69% |
| 2025-07-25 | 16.83 | 17.03 | 16.67 | 16.69 | -0.06% | 4.94 | 1.91% |
| 2025-07-24 | 16.91 | 16.93 | 16.66 | 16.70 | -1.27% | 5.74 | 2.08% |
| 2025-07-23 | 16.82 | 17.08 | 16.79 | 16.92 | +0.84% | 6.76 | 2.43% |