中创智领 sh.601717
19.92
+5.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.59 | 23.74 | 23.31 | 23.74 | +0.59% | 3.26 | 0.90% |
| 2025-10-22 | 23.67 | 24.06 | 23.55 | 23.60 | -0.17% | 4.32 | 1.18% |
| 2025-10-21 | 23.58 | 23.70 | 23.37 | 23.64 | +0.77% | 4.14 | 1.14% |
| 2025-10-20 | 23.43 | 23.81 | 23.36 | 23.46 | +1.03% | 4.22 | 1.16% |
| 2025-10-17 | 23.71 | 24.10 | 23.20 | 23.22 | -2.89% | 5.77 | 1.60% |
| 2025-10-16 | 24.25 | 24.28 | 23.81 | 23.91 | -1.40% | 3.74 | 1.01% |
| 2025-10-15 | 23.60 | 24.34 | 23.45 | 24.25 | +3.19% | 6.43 | 1.74% |
| 2025-10-14 | 24.10 | 24.60 | 23.44 | 23.50 | -2.49% | 7.29 | 1.97% |
| 2025-10-13 | 23.56 | 24.20 | 23.48 | 24.10 | -2.19% | 8.33 | 2.27% |
| 2025-10-10 | 24.74 | 25.19 | 24.51 | 24.64 | -1.16% | 6.19 | 1.62% |
| 2025-10-09 | 24.84 | 24.97 | 24.32 | 24.93 | +0.32% | 9.22 | 2.43% |
| 2025-09-30 | 25.01 | 25.26 | 24.71 | 24.85 | -0.60% | 7.12 | 1.85% |
| 2025-09-29 | 25.00 | 25.68 | 24.89 | 25.00 | +0.85% | 11.55 | 2.97% |
| 2025-09-26 | 25.44 | 26.00 | 24.76 | 24.79 | -3.88% | 14.51 | 3.74% |
| 2025-09-25 | 27.69 | 27.69 | 25.55 | 25.79 | -6.86% | 22.45 | 5.53% |
| 2025-09-24 | 25.13 | 27.69 | 25.12 | 27.69 | +10.01% | 20.59 | 5.00% |
| 2025-09-23 | 25.06 | 25.80 | 24.50 | 25.17 | +2.28% | 12.66 | 3.27% |
| 2025-09-22 | 24.42 | 24.73 | 23.96 | 24.61 | +1.44% | 9.82 | 2.61% |
| 2025-09-19 | 23.00 | 24.76 | 23.00 | 24.26 | +6.31% | 13.86 | 3.74% |
| 2025-09-18 | 23.50 | 23.79 | 22.60 | 22.82 | -2.60% | 8.84 | 2.48% |