美凯龙 sh.601828

2.47 0.00%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.59 2.61 2.58 2.58 0.00% 0.44 0.47%
2026-02-12 2.63 2.63 2.58 2.58 -1.53% 0.62 0.66%
2026-02-11 2.63 2.64 2.61 2.62 -0.76% 0.55 0.58%
2026-02-10 2.65 2.66 2.62 2.64 -0.38% 0.57 0.60%
2026-02-09 2.64 2.67 2.63 2.65 +1.15% 0.63 0.66%
2026-02-06 2.63 2.65 2.61 2.62 -0.76% 0.50 0.53%
2026-02-05 2.63 2.66 2.62 2.64 0.00% 0.55 0.57%
2026-02-04 2.60 2.65 2.59 2.64 +1.54% 0.53 0.55%
2026-02-03 2.59 2.61 2.58 2.60 +0.78% 0.46 0.49%
2026-02-02 2.64 2.65 2.58 2.58 -2.27% 0.55 0.58%
2026-01-30 2.66 2.70 2.62 2.64 -0.75% 0.64 0.67%
2026-01-29 2.62 2.68 2.59 2.66 +1.53% 0.78 0.82%
2026-01-28 2.61 2.64 2.61 2.62 0.00% 0.50 0.52%
2026-01-27 2.67 2.68 2.60 2.62 -2.24% 0.72 0.76%
2026-01-26 2.67 2.70 2.64 2.68 -2.90% 1.33 1.38%
2026-01-23 2.73 2.76 2.73 2.76 +0.73% 0.76 0.77%
2026-01-22 2.72 2.74 2.70 2.74 +1.11% 0.59 0.60%
2026-01-21 2.74 2.75 2.69 2.71 -1.45% 0.84 0.86%
2026-01-20 2.72 2.76 2.72 2.75 +0.73% 0.78 0.79%
2026-01-19 2.71 2.75 2.67 2.73 -0.36% 0.77 0.79%