成都银行 sh.601838
18.54
-1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.40 | 16.44 | 16.26 | 16.28 | -0.49% | 2.16 | 0.31% |
| 2026-02-12 | 16.54 | 16.56 | 16.33 | 16.36 | -1.09% | 3.35 | 0.48% |
| 2026-02-11 | 16.53 | 16.59 | 16.45 | 16.54 | +0.06% | 2.70 | 0.38% |
| 2026-02-10 | 16.45 | 16.57 | 16.43 | 16.53 | +0.36% | 3.09 | 0.44% |
| 2026-02-09 | 16.30 | 16.52 | 16.19 | 16.47 | +0.67% | 4.71 | 0.68% |
| 2026-02-06 | 16.39 | 16.49 | 16.26 | 16.36 | -0.06% | 4.65 | 0.67% |
| 2026-02-05 | 16.07 | 16.40 | 16.06 | 16.37 | +1.93% | 6.40 | 0.93% |
| 2026-02-04 | 15.80 | 16.10 | 15.80 | 16.06 | +1.52% | 4.05 | 0.60% |
| 2026-02-03 | 16.05 | 16.10 | 15.76 | 15.82 | -1.62% | 7.10 | 1.05% |
| 2026-02-02 | 16.12 | 16.41 | 16.05 | 16.08 | -0.25% | 7.20 | 1.05% |
| 2026-01-30 | 16.19 | 16.32 | 16.11 | 16.12 | -0.19% | 8.14 | 1.19% |
| 2026-01-29 | 15.75 | 16.18 | 15.75 | 16.15 | +2.34% | 9.51 | 1.40% |
| 2026-01-28 | 15.71 | 16.02 | 15.65 | 15.78 | +0.25% | 8.21 | 1.22% |
| 2026-01-27 | 15.77 | 15.95 | 15.71 | 15.74 | -0.19% | 4.97 | 0.74% |
| 2026-01-26 | 15.62 | 15.89 | 15.59 | 15.77 | +0.57% | 5.80 | 0.87% |
| 2026-01-23 | 15.84 | 15.89 | 15.61 | 15.68 | -1.13% | 5.22 | 0.78% |
| 2026-01-22 | 15.71 | 16.08 | 15.69 | 15.86 | +0.89% | 5.34 | 0.79% |
| 2026-01-21 | 15.89 | 16.04 | 15.72 | 15.72 | -1.38% | 5.04 | 0.75% |
| 2026-01-20 | 15.45 | 15.96 | 15.42 | 15.94 | +3.10% | 9.56 | 1.43% |
| 2026-01-19 | 15.75 | 15.76 | 15.37 | 15.46 | -1.90% | 10.29 | 1.57% |