成都银行 sh.601838
18.34
-1.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.40 | 16.66 | 16.38 | 16.64 | +1.34% | 4.04 | 0.58% |
| 2025-12-17 | 16.46 | 16.47 | 16.30 | 16.42 | -0.18% | 3.74 | 0.54% |
| 2025-12-16 | 16.51 | 16.70 | 16.38 | 16.45 | -0.54% | 4.02 | 0.57% |
| 2025-12-15 | 16.34 | 16.61 | 16.33 | 16.54 | +1.16% | 6.71 | 0.96% |
| 2025-12-12 | 16.46 | 16.54 | 16.34 | 16.35 | -0.49% | 6.42 | 0.92% |
| 2025-12-11 | 16.50 | 16.60 | 16.43 | 16.43 | -0.54% | 3.99 | 0.57% |
| 2025-12-10 | 16.75 | 16.82 | 16.40 | 16.52 | -1.31% | 5.68 | 0.81% |
| 2025-12-09 | 16.81 | 16.91 | 16.74 | 16.74 | -0.48% | 3.72 | 0.52% |
| 2025-12-08 | 16.95 | 17.00 | 16.79 | 16.82 | -0.77% | 5.74 | 0.80% |
| 2025-12-05 | 17.10 | 17.20 | 16.87 | 16.95 | -1.11% | 4.84 | 0.67% |
| 2025-12-04 | 17.17 | 17.20 | 17.07 | 17.14 | -0.29% | 2.93 | 0.40% |
| 2025-12-03 | 17.21 | 17.30 | 17.15 | 17.19 | -0.12% | 4.06 | 0.56% |
| 2025-12-02 | 17.16 | 17.25 | 17.10 | 17.21 | +0.23% | 3.03 | 0.42% |
| 2025-12-01 | 16.88 | 17.18 | 16.88 | 17.17 | +1.78% | 7.97 | 1.10% |
| 2025-11-28 | 16.97 | 17.00 | 16.85 | 16.87 | -0.82% | 3.78 | 0.53% |
| 2025-11-27 | 16.80 | 17.09 | 16.74 | 17.01 | +1.13% | 6.67 | 0.93% |
| 2025-11-26 | 16.89 | 16.96 | 16.76 | 16.82 | -0.53% | 5.97 | 0.84% |
| 2025-11-25 | 16.94 | 16.98 | 16.80 | 16.91 | -0.18% | 5.95 | 0.83% |
| 2025-11-24 | 16.76 | 17.05 | 16.72 | 16.94 | +1.32% | 8.42 | 1.17% |
| 2025-11-21 | 16.80 | 17.00 | 16.71 | 16.72 | -0.71% | 6.72 | 0.94% |