浙商银行 sh.601916
2.97
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.96 | 2.98 | 2.95 | 2.96 | 0.00% | 2.79 | 0.44% |
| 2026-02-12 | 3.01 | 3.01 | 2.96 | 2.96 | -1.33% | 3.57 | 0.56% |
| 2026-02-11 | 3.00 | 3.01 | 2.98 | 3.00 | 0.00% | 3.12 | 0.48% |
| 2026-02-10 | 2.97 | 3.00 | 2.97 | 3.00 | +1.01% | 3.92 | 0.61% |
| 2026-02-09 | 2.97 | 2.98 | 2.95 | 2.97 | +0.34% | 3.24 | 0.51% |
| 2026-02-06 | 2.96 | 2.97 | 2.94 | 2.96 | -0.34% | 3.55 | 0.56% |
| 2026-02-05 | 2.93 | 2.97 | 2.93 | 2.97 | +1.37% | 4.94 | 0.78% |
| 2026-02-04 | 2.92 | 2.94 | 2.91 | 2.93 | +0.34% | 2.51 | 0.40% |
| 2026-02-03 | 2.94 | 2.94 | 2.91 | 2.92 | -0.68% | 2.87 | 0.46% |
| 2026-02-02 | 2.91 | 2.96 | 2.90 | 2.94 | +1.03% | 5.52 | 0.87% |
| 2026-01-30 | 2.93 | 2.95 | 2.91 | 2.91 | -0.68% | 3.97 | 0.63% |
| 2026-01-29 | 2.91 | 2.94 | 2.88 | 2.93 | +0.69% | 5.91 | 0.94% |
| 2026-01-28 | 2.93 | 2.94 | 2.91 | 2.91 | -0.34% | 5.28 | 0.84% |
| 2026-01-27 | 2.94 | 2.95 | 2.92 | 2.92 | -0.68% | 3.86 | 0.61% |
| 2026-01-26 | 2.95 | 2.96 | 2.94 | 2.94 | -0.34% | 3.55 | 0.56% |
| 2026-01-23 | 2.97 | 2.97 | 2.95 | 2.95 | -0.34% | 4.14 | 0.65% |
| 2026-01-22 | 2.96 | 2.98 | 2.96 | 2.96 | 0.00% | 3.02 | 0.47% |
| 2026-01-21 | 2.99 | 3.00 | 2.96 | 2.96 | -1.33% | 4.21 | 0.66% |
| 2026-01-20 | 2.98 | 3.01 | 2.97 | 3.00 | +0.67% | 3.73 | 0.58% |
| 2026-01-19 | 2.97 | 2.99 | 2.97 | 2.98 | 0.00% | 2.36 | 0.37% |