浙商银行 sh.601916
2.97
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.97 | 2.99 | 2.97 | 2.98 | 0.00% | 2.36 | 0.37% |
| 2026-01-16 | 3.00 | 3.01 | 2.98 | 2.98 | -0.67% | 4.01 | 0.62% |
| 2026-01-15 | 3.03 | 3.03 | 3.00 | 3.00 | -0.66% | 3.43 | 0.53% |
| 2026-01-14 | 3.04 | 3.05 | 3.02 | 3.02 | -0.66% | 3.87 | 0.59% |
| 2026-01-13 | 3.03 | 3.05 | 3.03 | 3.04 | +0.33% | 2.97 | 0.45% |
| 2026-01-12 | 3.03 | 3.04 | 3.02 | 3.03 | 0.00% | 2.30 | 0.35% |
| 2026-01-09 | 3.03 | 3.04 | 3.03 | 3.03 | 0.00% | 1.98 | 0.30% |
| 2026-01-08 | 3.04 | 3.05 | 3.03 | 3.03 | -0.33% | 2.18 | 0.33% |
| 2026-01-07 | 3.05 | 3.06 | 3.04 | 3.04 | -0.33% | 2.09 | 0.32% |
| 2026-01-06 | 3.05 | 3.05 | 3.04 | 3.05 | +0.33% | 2.02 | 0.31% |
| 2026-01-05 | 3.04 | 3.05 | 3.03 | 3.04 | 0.00% | 2.16 | 0.33% |
| 2025-12-31 | 3.03 | 3.05 | 3.03 | 3.04 | +0.33% | 1.82 | 0.28% |
| 2025-12-30 | 3.05 | 3.06 | 3.03 | 3.03 | -0.66% | 2.56 | 0.39% |
| 2025-12-29 | 3.05 | 3.06 | 3.04 | 3.05 | 0.00% | 2.41 | 0.37% |
| 2025-12-26 | 3.05 | 3.06 | 3.04 | 3.05 | +0.33% | 1.58 | 0.24% |
| 2025-12-25 | 3.04 | 3.05 | 3.04 | 3.04 | 0.00% | 1.32 | 0.20% |
| 2025-12-24 | 3.04 | 3.05 | 3.03 | 3.04 | 0.00% | 2.15 | 0.33% |
| 2025-12-23 | 3.05 | 3.06 | 3.04 | 3.04 | -0.33% | 2.39 | 0.36% |
| 2025-12-22 | 3.07 | 3.07 | 3.05 | 3.05 | -0.65% | 3.42 | 0.52% |
| 2025-12-19 | 3.08 | 3.09 | 3.06 | 3.07 | -0.32% | 2.92 | 0.44% |