浙商银行 sh.601916
2.97
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.06 | 3.09 | 3.05 | 3.08 | +0.65% | 3.52 | 0.53% |
| 2025-12-17 | 3.06 | 3.08 | 3.04 | 3.06 | 0.00% | 4.63 | 0.70% |
| 2025-12-16 | 3.10 | 3.11 | 3.06 | 3.06 | -1.29% | 4.87 | 0.73% |
| 2025-12-15 | 3.04 | 3.12 | 3.03 | 3.10 | +2.31% | 10.47 | 1.57% |
| 2025-12-12 | 3.08 | 3.09 | 3.03 | 3.03 | -1.62% | 8.86 | 1.35% |
| 2025-12-11 | 3.06 | 3.10 | 3.05 | 3.08 | +0.98% | 6.09 | 0.92% |
| 2025-12-10 | 3.06 | 3.08 | 3.04 | 3.05 | -0.65% | 3.80 | 0.58% |
| 2025-12-09 | 3.08 | 3.10 | 3.05 | 3.07 | -0.32% | 4.24 | 0.64% |
| 2025-12-08 | 3.05 | 3.09 | 3.04 | 3.08 | +0.98% | 4.14 | 0.63% |
| 2025-12-05 | 3.08 | 3.09 | 3.03 | 3.05 | -0.97% | 5.77 | 0.88% |
| 2025-12-04 | 3.11 | 3.12 | 3.07 | 3.08 | -0.96% | 4.81 | 0.72% |
| 2025-12-03 | 3.11 | 3.14 | 3.10 | 3.11 | -0.32% | 4.43 | 0.66% |
| 2025-12-02 | 3.13 | 3.15 | 3.10 | 3.12 | -0.32% | 4.26 | 0.63% |
| 2025-12-01 | 3.08 | 3.13 | 3.07 | 3.13 | +1.95% | 7.16 | 1.07% |
| 2025-11-28 | 3.09 | 3.10 | 3.07 | 3.07 | -0.65% | 3.00 | 0.45% |
| 2025-11-27 | 3.09 | 3.10 | 3.07 | 3.09 | 0.00% | 3.09 | 0.47% |
| 2025-11-26 | 3.13 | 3.15 | 3.09 | 3.09 | -1.28% | 4.95 | 0.74% |
| 2025-11-25 | 3.08 | 3.13 | 3.06 | 3.13 | +1.95% | 5.48 | 0.82% |
| 2025-11-24 | 3.11 | 3.13 | 3.06 | 3.07 | -0.97% | 7.00 | 1.05% |
| 2025-11-21 | 3.16 | 3.18 | 3.10 | 3.10 | -1.90% | 7.78 | 1.15% |