浙商银行 sh.601916
2.97
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.11 | 3.17 | 3.10 | 3.13 | +0.64% | 8.94 | 1.32% |
| 2025-10-22 | 3.05 | 3.11 | 3.04 | 3.11 | +2.30% | 9.83 | 1.48% |
| 2025-10-21 | 3.05 | 3.07 | 3.04 | 3.04 | -0.33% | 5.74 | 0.87% |
| 2025-10-20 | 3.06 | 3.07 | 3.01 | 3.05 | -0.65% | 6.94 | 1.06% |
| 2025-10-17 | 3.08 | 3.10 | 3.06 | 3.07 | -0.32% | 6.87 | 1.03% |
| 2025-10-16 | 3.07 | 3.09 | 3.05 | 3.08 | +0.33% | 6.66 | 1.01% |
| 2025-10-15 | 3.07 | 3.09 | 3.05 | 3.07 | -0.32% | 6.60 | 1.00% |
| 2025-10-14 | 3.02 | 3.08 | 3.01 | 3.08 | +1.99% | 8.45 | 1.28% |
| 2025-10-13 | 3.00 | 3.03 | 2.97 | 3.02 | 0.00% | 6.19 | 0.96% |
| 2025-10-10 | 2.98 | 3.03 | 2.98 | 3.02 | +1.00% | 5.66 | 0.87% |
| 2025-10-09 | 2.98 | 2.99 | 2.96 | 2.99 | +0.34% | 4.28 | 0.67% |
| 2025-09-30 | 3.01 | 3.01 | 2.97 | 2.98 | -0.67% | 5.06 | 0.79% |
| 2025-09-29 | 3.00 | 3.03 | 2.98 | 3.00 | -0.33% | 4.72 | 0.73% |
| 2025-09-26 | 3.00 | 3.02 | 2.98 | 3.01 | +0.33% | 3.78 | 0.58% |
| 2025-09-25 | 3.04 | 3.05 | 3.00 | 3.00 | -1.32% | 5.11 | 0.79% |
| 2025-09-24 | 3.05 | 3.10 | 3.04 | 3.04 | -0.33% | 6.71 | 1.02% |
| 2025-09-23 | 3.01 | 3.06 | 2.97 | 3.05 | +1.33% | 8.76 | 1.34% |
| 2025-09-22 | 3.03 | 3.04 | 3.01 | 3.01 | -0.66% | 3.07 | 0.47% |
| 2025-09-19 | 3.00 | 3.03 | 2.98 | 3.03 | +1.00% | 5.40 | 0.83% |
| 2025-09-18 | 3.04 | 3.05 | 3.00 | 3.00 | -1.32% | 5.42 | 0.83% |