浙商银行 sh.601916
2.97
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.06 | 3.07 | 3.02 | 3.04 | -0.65% | 5.94 | 0.91% |
| 2025-09-16 | 3.07 | 3.09 | 3.05 | 3.06 | -0.33% | 4.80 | 0.73% |
| 2025-09-15 | 3.09 | 3.10 | 3.07 | 3.07 | -0.65% | 4.77 | 0.72% |
| 2025-09-12 | 3.12 | 3.14 | 3.09 | 3.09 | -1.28% | 5.19 | 0.77% |
| 2025-09-11 | 3.11 | 3.13 | 3.09 | 3.13 | +0.32% | 5.48 | 0.82% |
| 2025-09-10 | 3.09 | 3.12 | 3.08 | 3.12 | +0.97% | 4.60 | 0.69% |
| 2025-09-09 | 3.09 | 3.10 | 3.07 | 3.09 | 0.00% | 3.83 | 0.58% |
| 2025-09-08 | 3.08 | 3.13 | 3.07 | 3.09 | +0.32% | 5.82 | 0.87% |
| 2025-09-05 | 3.10 | 3.11 | 3.06 | 3.08 | -0.96% | 4.88 | 0.73% |
| 2025-09-04 | 3.10 | 3.12 | 3.05 | 3.11 | 0.00% | 6.90 | 1.04% |
| 2025-09-03 | 3.16 | 3.16 | 3.09 | 3.11 | -1.27% | 6.90 | 1.03% |
| 2025-09-02 | 3.13 | 3.17 | 3.13 | 3.15 | +0.32% | 6.86 | 1.01% |
| 2025-09-01 | 3.23 | 3.23 | 3.13 | 3.14 | -3.09% | 10.99 | 1.61% |
| 2025-08-29 | 3.24 | 3.29 | 3.23 | 3.24 | -0.92% | 7.52 | 1.07% |
| 2025-08-28 | 3.26 | 3.28 | 3.24 | 3.27 | +0.31% | 5.45 | 0.78% |
| 2025-08-27 | 3.33 | 3.33 | 3.26 | 3.26 | -2.10% | 7.47 | 1.05% |
| 2025-08-26 | 3.37 | 3.37 | 3.32 | 3.33 | -1.19% | 6.78 | 0.94% |
| 2025-08-25 | 3.32 | 3.38 | 3.30 | 3.37 | +1.51% | 8.54 | 1.18% |
| 2025-08-22 | 3.35 | 3.36 | 3.29 | 3.32 | -1.19% | 8.52 | 1.20% |
| 2025-08-21 | 3.31 | 3.37 | 3.30 | 3.36 | +1.51% | 7.56 | 1.05% |