中信银行 sh.601998
7.75
-1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.32 | 8.36 | 8.13 | 8.23 | -1.15% | 7.40 | 0.21% |
| 2025-06-23 | 8.33 | 8.36 | 8.14 | 8.33 | -0.11% | 6.19 | 0.18% |
| 2025-06-20 | 8.38 | 8.51 | 8.32 | 8.34 | -0.91% | 5.35 | 0.15% |
| 2025-06-19 | 8.29 | 8.44 | 8.24 | 8.41 | +1.50% | 4.16 | 0.12% |
| 2025-06-18 | 8.16 | 8.31 | 8.13 | 8.29 | +1.76% | 4.20 | 0.12% |
| 2025-06-17 | 8.07 | 8.21 | 8.07 | 8.14 | +0.83% | 3.79 | 0.11% |
| 2025-06-16 | 8.01 | 8.13 | 7.97 | 8.08 | +1.08% | 5.44 | 0.16% |
| 2025-06-13 | 8.03 | 8.13 | 7.93 | 7.99 | -0.24% | 13.36 | 0.39% |
| 2025-06-12 | 8.08 | 8.20 | 8.00 | 8.01 | -0.48% | 4.91 | 0.14% |
| 2025-06-11 | 8.03 | 8.10 | 7.95 | 8.05 | +0.72% | 4.38 | 0.13% |
| 2025-06-10 | 8.05 | 8.15 | 7.95 | 7.99 | -0.83% | 4.92 | 0.14% |
| 2025-06-09 | 8.06 | 8.11 | 7.78 | 8.06 | 0.00% | 6.02 | 0.18% |
| 2025-06-06 | 8.00 | 8.10 | 7.98 | 8.06 | +0.96% | 4.12 | 0.12% |
| 2025-06-05 | 8.00 | 8.09 | 7.93 | 7.98 | -0.36% | 3.78 | 0.11% |
| 2025-06-04 | 7.87 | 8.04 | 7.84 | 8.01 | +1.58% | 4.76 | 0.14% |
| 2025-06-03 | 7.66 | 7.94 | 7.61 | 7.89 | +3.39% | 9.79 | 0.29% |
| 2025-05-30 | 7.39 | 7.66 | 7.38 | 7.63 | +3.65% | 6.03 | 0.19% |
| 2025-05-29 | 7.41 | 7.42 | 7.32 | 7.36 | -0.52% | 3.10 | 0.10% |
| 2025-05-28 | 7.34 | 7.44 | 7.32 | 7.40 | +0.78% | 3.12 | 0.10% |
| 2025-05-27 | 7.33 | 7.43 | 7.32 | 7.34 | +0.26% | 3.42 | 0.11% |