中信银行 sh.601998
7.75
-1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.88 | 8.05 | 7.76 | 7.88 | -1.13% | 7.61 | 0.24% |
| 2026-03-20 | 7.86 | 8.04 | 7.83 | 7.97 | +1.14% | 6.86 | 0.21% |
| 2026-03-19 | 7.85 | 7.96 | 7.82 | 7.88 | -0.25% | 4.80 | 0.15% |
| 2026-03-18 | 7.82 | 8.00 | 7.72 | 7.90 | +1.02% | 8.28 | 0.26% |
| 2026-03-17 | 7.57 | 7.84 | 7.54 | 7.82 | +3.44% | 7.17 | 0.23% |
| 2026-03-16 | 7.50 | 7.60 | 7.46 | 7.56 | +0.67% | 4.79 | 0.16% |
| 2026-03-13 | 7.39 | 7.55 | 7.35 | 7.51 | +1.35% | 5.06 | 0.17% |
| 2026-03-12 | 7.32 | 7.43 | 7.30 | 7.41 | +0.95% | 3.48 | 0.12% |
| 2026-03-11 | 7.27 | 7.35 | 7.23 | 7.34 | +1.10% | 2.96 | 0.10% |
| 2026-03-10 | 7.22 | 7.32 | 7.19 | 7.26 | +0.41% | 3.71 | 0.13% |
| 2026-03-09 | 7.23 | 7.37 | 7.18 | 7.23 | -0.55% | 5.04 | 0.17% |
| 2026-03-06 | 7.19 | 7.29 | 7.19 | 7.27 | +0.69% | 2.64 | 0.09% |
| 2026-03-05 | 7.14 | 7.23 | 7.14 | 7.22 | +0.84% | 2.81 | 0.10% |
| 2026-03-04 | 7.23 | 7.25 | 7.10 | 7.16 | -1.65% | 5.21 | 0.18% |
| 2026-03-03 | 7.17 | 7.39 | 7.11 | 7.28 | +1.53% | 6.94 | 0.23% |
| 2026-03-02 | 7.17 | 7.23 | 7.14 | 7.17 | -0.42% | 3.89 | 0.13% |
| 2026-02-27 | 7.25 | 7.28 | 7.19 | 7.20 | -0.41% | 2.77 | 0.09% |
| 2026-02-26 | 7.25 | 7.30 | 7.21 | 7.23 | -0.28% | 2.17 | 0.07% |
| 2026-02-25 | 7.36 | 7.37 | 7.24 | 7.25 | -1.23% | 3.51 | 0.12% |
| 2026-02-24 | 7.44 | 7.45 | 7.32 | 7.34 | 0.00% | 2.36 | 0.08% |