中信银行 sh.601998
7.75
-1.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.45 | 7.51 | 7.29 | 7.32 | -2.05% | 4.10 | 0.13% |
| 2025-05-23 | 7.56 | 7.70 | 7.44 | 7.47 | -1.14% | 6.40 | 0.20% |
| 2025-05-22 | 7.30 | 7.57 | 7.25 | 7.56 | +3.82% | 7.38 | 0.23% |
| 2025-05-21 | 7.20 | 7.33 | 7.20 | 7.28 | +1.20% | 3.26 | 0.11% |
| 2025-05-20 | 7.21 | 7.35 | 7.18 | 7.20 | 0.00% | 3.72 | 0.12% |
| 2025-05-19 | 7.21 | 7.25 | 7.17 | 7.20 | -0.27% | 2.77 | 0.09% |
| 2025-05-16 | 7.29 | 7.30 | 7.09 | 7.21 | -1.18% | 4.04 | 0.13% |
| 2025-05-15 | 7.31 | 7.37 | 7.27 | 7.30 | -0.39% | 3.01 | 0.10% |
| 2025-05-14 | 7.29 | 7.38 | 7.24 | 7.33 | +0.26% | 4.62 | 0.15% |
| 2025-05-13 | 7.13 | 7.32 | 7.08 | 7.31 | +2.42% | 4.87 | 0.16% |
| 2025-05-12 | 7.16 | 7.20 | 7.08 | 7.14 | -0.27% | 4.03 | 0.13% |
| 2025-05-09 | 6.99 | 7.19 | 6.97 | 7.16 | +2.33% | 5.60 | 0.19% |
| 2025-05-08 | 6.90 | 6.99 | 6.90 | 6.99 | +0.97% | 3.25 | 0.11% |
| 2025-05-07 | 6.90 | 6.94 | 6.82 | 6.93 | +1.26% | 4.14 | 0.14% |
| 2025-05-06 | 6.95 | 6.95 | 6.82 | 6.84 | -0.97% | 4.60 | 0.16% |