宏昌电子 sh.603002
16.29
+7.74%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.58 | 9.92 | 9.45 | 9.69 | +0.73% | 3.93 | 3.55% |
| 2026-02-12 | 9.65 | 9.73 | 9.45 | 9.62 | +0.52% | 3.09 | 2.85% |
| 2026-02-11 | 9.41 | 9.92 | 9.36 | 9.57 | +1.16% | 4.09 | 3.73% |
| 2026-02-10 | 9.38 | 9.62 | 9.23 | 9.46 | +1.39% | 3.65 | 3.41% |
| 2026-02-09 | 9.15 | 9.35 | 9.09 | 9.33 | +3.78% | 3.57 | 3.39% |
| 2026-02-06 | 9.15 | 9.32 | 8.94 | 8.99 | -2.81% | 4.59 | 4.45% |
| 2026-02-05 | 9.58 | 9.83 | 9.18 | 9.25 | -4.44% | 5.68 | 5.33% |
| 2026-02-04 | 9.39 | 9.74 | 9.33 | 9.68 | +3.97% | 6.74 | 6.21% |
| 2026-02-03 | 9.29 | 9.38 | 9.09 | 9.31 | +2.20% | 4.14 | 3.96% |
| 2026-02-02 | 9.21 | 9.66 | 9.09 | 9.11 | -1.73% | 6.15 | 5.83% |
| 2026-01-30 | 8.78 | 9.36 | 8.69 | 9.27 | +4.16% | 7.29 | 7.07% |
| 2026-01-29 | 8.85 | 9.16 | 8.79 | 8.90 | +0.56% | 4.67 | 4.59% |
| 2026-01-28 | 8.88 | 9.02 | 8.71 | 8.85 | -0.56% | 3.15 | 3.15% |
| 2026-01-27 | 8.83 | 8.96 | 8.58 | 8.90 | +0.34% | 3.58 | 3.59% |
| 2026-01-26 | 8.82 | 9.04 | 8.79 | 8.87 | +0.23% | 4.79 | 4.74% |
| 2026-01-23 | 8.85 | 9.13 | 8.81 | 8.85 | +1.14% | 7.08 | 6.98% |
| 2026-01-22 | 8.69 | 8.95 | 8.52 | 8.75 | +2.46% | 7.74 | 7.77% |
| 2026-01-21 | 8.06 | 8.92 | 8.06 | 8.54 | +4.66% | 8.33 | 8.56% |
| 2026-01-20 | 8.07 | 8.32 | 8.05 | 8.16 | +1.12% | 3.69 | 3.98% |
| 2026-01-19 | 8.00 | 8.12 | 7.94 | 8.07 | -0.12% | 3.30 | 3.62% |