宏昌电子 sh.603002
16.52
+1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.05 | 7.19 | 7.02 | 7.03 | -1.26% | 0.97 | 1.21% |
| 2025-12-17 | 7.00 | 7.15 | 6.88 | 7.12 | +1.14% | 1.06 | 1.33% |
| 2025-12-16 | 7.17 | 7.17 | 6.95 | 7.04 | -1.81% | 1.17 | 1.46% |
| 2025-12-15 | 7.14 | 7.26 | 7.12 | 7.17 | -0.97% | 0.97 | 1.20% |
| 2025-12-12 | 7.28 | 7.35 | 7.17 | 7.24 | -0.96% | 1.13 | 1.38% |
| 2025-12-11 | 7.49 | 7.52 | 7.30 | 7.31 | -2.27% | 1.38 | 1.64% |
| 2025-12-10 | 7.36 | 7.53 | 7.35 | 7.48 | 0.00% | 1.53 | 1.81% |
| 2025-12-09 | 7.35 | 7.52 | 7.31 | 7.48 | +2.05% | 2.18 | 2.59% |
| 2025-12-08 | 7.17 | 7.37 | 7.15 | 7.33 | +2.52% | 1.91 | 2.31% |
| 2025-12-05 | 7.05 | 7.15 | 6.97 | 7.15 | +1.56% | 1.09 | 1.36% |
| 2025-12-04 | 7.05 | 7.10 | 6.96 | 7.04 | -0.42% | 0.96 | 1.20% |
| 2025-12-03 | 7.16 | 7.18 | 7.03 | 7.07 | -1.12% | 1.09 | 1.35% |
| 2025-12-02 | 7.22 | 7.27 | 7.12 | 7.15 | -1.65% | 1.10 | 1.36% |
| 2025-12-01 | 7.06 | 7.28 | 7.01 | 7.27 | +2.97% | 1.81 | 2.22% |
| 2025-11-28 | 7.03 | 7.12 | 6.99 | 7.06 | -0.70% | 1.49 | 1.87% |
| 2025-11-27 | 6.85 | 7.18 | 6.84 | 7.11 | +4.10% | 3.25 | 4.06% |
| 2025-11-26 | 6.82 | 7.01 | 6.76 | 6.83 | -0.87% | 2.13 | 2.73% |
| 2025-11-25 | 6.81 | 7.02 | 6.75 | 6.89 | +2.38% | 2.54 | 3.24% |
| 2025-11-24 | 6.94 | 7.00 | 6.60 | 6.73 | -3.99% | 3.78 | 4.93% |
| 2025-11-21 | 7.30 | 7.45 | 7.01 | 7.01 | -10.01% | 6.77 | 8.29% |