宏昌电子 sh.603002
16.52
+1.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.06 | 7.10 | 6.96 | 7.09 | 0.00% | 0.93 | 1.17% |
| 2025-10-22 | 7.07 | 7.17 | 7.00 | 7.09 | +0.28% | 1.00 | 1.24% |
| 2025-10-21 | 6.84 | 7.12 | 6.84 | 7.07 | +2.76% | 1.25 | 1.57% |
| 2025-10-20 | 6.84 | 6.99 | 6.83 | 6.88 | +1.62% | 1.35 | 1.73% |
| 2025-10-17 | 7.06 | 7.07 | 6.77 | 6.77 | -3.70% | 1.51 | 1.94% |
| 2025-10-16 | 7.20 | 7.21 | 6.98 | 7.03 | -2.50% | 1.59 | 1.98% |
| 2025-10-15 | 7.11 | 7.22 | 7.06 | 7.21 | +1.41% | 1.22 | 1.50% |
| 2025-10-14 | 7.56 | 7.63 | 7.08 | 7.11 | -5.58% | 2.58 | 3.12% |
| 2025-10-13 | 7.25 | 7.54 | 7.10 | 7.53 | -0.79% | 1.86 | 2.22% |
| 2025-10-10 | 7.68 | 7.77 | 7.52 | 7.59 | -2.82% | 2.41 | 2.78% |
| 2025-10-09 | 7.95 | 8.13 | 7.78 | 7.81 | +1.43% | 2.62 | 2.91% |
| 2025-09-30 | 7.98 | 8.03 | 7.66 | 7.70 | -2.53% | 2.24 | 2.54% |
| 2025-09-29 | 7.75 | 7.92 | 7.68 | 7.90 | +1.80% | 1.72 | 1.94% |
| 2025-09-26 | 8.18 | 8.18 | 7.76 | 7.76 | -5.13% | 3.20 | 3.56% |
| 2025-09-25 | 8.35 | 8.40 | 8.15 | 8.18 | -2.15% | 3.17 | 3.39% |
| 2025-09-24 | 8.25 | 8.44 | 8.15 | 8.36 | +0.97% | 4.84 | 5.14% |
| 2025-09-23 | 8.23 | 8.36 | 7.98 | 8.28 | +1.22% | 3.65 | 3.94% |
| 2025-09-22 | 7.95 | 8.24 | 7.95 | 8.18 | +1.49% | 2.46 | 2.66% |
| 2025-09-19 | 8.08 | 8.28 | 8.00 | 8.06 | -0.62% | 2.85 | 3.09% |
| 2025-09-18 | 7.95 | 8.33 | 7.93 | 8.11 | +1.88% | 4.88 | 5.28% |