亚普股份 sh.603013
20.78
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.26 | 16.80 | 16.26 | 16.62 | +2.59% | 0.77 | 0.90% |
| 2025-06-23 | 16.26 | 16.32 | 16.04 | 16.21 | -0.31% | 0.46 | 0.55% |
| 2025-06-20 | 16.47 | 16.55 | 16.15 | 16.26 | -1.15% | 0.50 | 0.60% |
| 2025-06-19 | 16.66 | 16.96 | 16.39 | 16.45 | -1.61% | 0.48 | 0.56% |
| 2025-06-18 | 16.61 | 16.81 | 16.39 | 16.71 | -0.30% | 0.67 | 0.79% |
| 2025-06-17 | 17.07 | 17.11 | 16.67 | 16.76 | -1.70% | 0.70 | 0.81% |
| 2025-06-16 | 17.03 | 17.27 | 16.98 | 17.05 | -0.41% | 0.67 | 0.76% |
| 2025-06-13 | 17.91 | 18.08 | 16.96 | 17.12 | -3.70% | 1.81 | 2.02% |
| 2025-06-12 | 17.91 | 17.95 | 17.61 | 17.78 | -0.39% | 0.93 | 1.01% |
| 2025-06-11 | 17.29 | 17.95 | 17.27 | 17.85 | +3.23% | 1.52 | 1.67% |
| 2025-06-10 | 17.65 | 17.72 | 17.14 | 17.29 | -1.92% | 0.96 | 1.08% |
| 2025-06-09 | 18.07 | 18.15 | 17.56 | 17.63 | -2.21% | 1.20 | 1.31% |
| 2025-06-06 | 17.66 | 18.33 | 17.56 | 18.03 | +0.67% | 1.55 | 1.68% |
| 2025-06-05 | 17.27 | 18.13 | 17.00 | 17.91 | +3.64% | 1.70 | 1.87% |
| 2025-06-04 | 17.36 | 17.41 | 17.07 | 17.28 | -0.39% | 0.91 | 1.01% |
| 2025-06-03 | 16.86 | 17.45 | 16.77 | 17.35 | +2.25% | 1.42 | 1.59% |
| 2025-05-30 | 17.98 | 17.98 | 16.90 | 16.97 | -6.27% | 2.70 | 2.99% |
| 2025-05-29 | 17.63 | 18.56 | 17.37 | 18.11 | +0.87% | 3.95 | 4.22% |
| 2025-05-28 | 18.60 | 19.83 | 17.91 | 17.95 | -3.12% | 6.66 | 6.71% |
| 2025-05-27 | 18.75 | 19.50 | 18.35 | 18.53 | -1.30% | 1.88 | 1.93% |