亚普股份 sh.603013
20.78
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.24 | 19.28 | 18.93 | 19.17 | -0.10% | 0.43 | 0.44% |
| 2026-04-20 | 19.31 | 19.41 | 19.05 | 19.19 | -0.98% | 0.68 | 0.69% |
| 2026-04-17 | 19.33 | 19.58 | 19.01 | 19.38 | +0.62% | 0.54 | 0.56% |
| 2026-04-16 | 18.95 | 19.36 | 18.92 | 19.26 | +1.85% | 0.59 | 0.61% |
| 2026-04-15 | 19.42 | 19.42 | 18.83 | 18.91 | -0.84% | 0.56 | 0.58% |
| 2026-04-14 | 18.86 | 19.11 | 18.70 | 19.07 | +1.98% | 0.53 | 0.56% |
| 2026-04-13 | 18.92 | 18.95 | 18.65 | 18.70 | -1.48% | 0.56 | 0.59% |
| 2026-04-10 | 18.69 | 19.29 | 18.56 | 18.98 | +2.48% | 0.68 | 0.70% |
| 2026-04-09 | 18.74 | 18.77 | 18.37 | 18.52 | -1.70% | 0.56 | 0.60% |
| 2026-04-08 | 18.39 | 18.88 | 18.39 | 18.84 | +4.26% | 0.77 | 0.81% |
| 2026-04-07 | 18.35 | 18.68 | 17.99 | 18.07 | -1.53% | 0.57 | 0.61% |
| 2026-04-03 | 19.16 | 19.17 | 18.34 | 18.35 | -3.32% | 0.44 | 0.47% |
| 2026-04-02 | 19.33 | 19.34 | 18.83 | 18.98 | -1.96% | 0.54 | 0.56% |
| 2026-04-01 | 19.23 | 19.50 | 19.15 | 19.36 | +2.11% | 0.56 | 0.57% |
| 2026-03-31 | 19.10 | 19.36 | 18.90 | 18.96 | -0.52% | 0.58 | 0.60% |
| 2026-03-30 | 19.90 | 19.97 | 18.80 | 19.06 | -5.13% | 1.17 | 1.20% |
| 2026-03-27 | 19.89 | 20.36 | 19.79 | 20.09 | +0.35% | 0.51 | 0.49% |
| 2026-03-26 | 20.20 | 20.50 | 19.90 | 20.02 | -1.18% | 0.48 | 0.47% |
| 2026-03-25 | 20.20 | 20.50 | 20.18 | 20.26 | +0.15% | 0.48 | 0.46% |
| 2026-03-24 | 20.17 | 20.25 | 19.78 | 20.23 | +3.32% | 0.77 | 0.75% |