亚普股份 sh.603013
20.78
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.51 | 19.51 | 18.54 | 18.77 | -4.95% | 3.15 | 3.19% |
| 2025-05-23 | 18.50 | 20.51 | 18.14 | 19.75 | +5.54% | 4.42 | 4.41% |
| 2025-05-22 | 18.14 | 19.76 | 18.14 | 18.71 | +3.91% | 3.12 | 3.15% |
| 2025-05-21 | 17.32 | 19.00 | 17.32 | 18.01 | +2.85% | 2.15 | 2.26% |
| 2025-05-20 | 17.29 | 17.85 | 17.07 | 17.51 | +1.88% | 1.23 | 1.34% |
| 2025-05-19 | 17.40 | 17.56 | 17.03 | 17.19 | -0.85% | 1.06 | 1.17% |
| 2025-05-16 | 16.58 | 17.59 | 16.55 | 17.33 | +4.42% | 1.51 | 1.67% |
| 2025-05-15 | 16.53 | 16.63 | 16.16 | 16.60 | 0.00% | 0.78 | 0.91% |
| 2025-05-14 | 16.73 | 16.78 | 16.50 | 16.60 | -0.76% | 0.67 | 0.77% |
| 2025-05-13 | 16.88 | 16.90 | 16.64 | 16.73 | -0.18% | 0.56 | 0.63% |
| 2025-05-12 | 16.58 | 16.95 | 16.48 | 16.76 | +1.48% | 0.97 | 1.11% |
| 2025-05-09 | 17.02 | 17.20 | 16.43 | 16.51 | -1.75% | 0.84 | 0.96% |
| 2025-05-08 | 16.26 | 16.82 | 16.26 | 16.80 | +2.75% | 0.90 | 1.03% |
| 2025-05-07 | 16.23 | 16.71 | 16.23 | 16.35 | +1.09% | 0.90 | 1.05% |
| 2025-05-06 | 15.94 | 16.21 | 15.84 | 16.18 | +2.04% | 0.75 | 0.89% |