浙江黎明 sh.603048
22.41
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 22.35 | 22.60 | 21.89 | 22.41 | +0.67% | 0.38 | 1.17% |
| 2026-05-21 | 22.89 | 23.34 | 22.15 | 22.26 | -3.18% | 0.45 | 1.35% |
| 2026-05-20 | 23.11 | 23.20 | 22.67 | 22.99 | -0.52% | 0.37 | 1.10% |
| 2026-05-19 | 23.00 | 23.44 | 22.81 | 23.11 | -0.39% | 0.34 | 0.99% |
| 2026-05-18 | 23.33 | 23.33 | 22.92 | 23.20 | -0.47% | 0.39 | 1.14% |
| 2026-05-15 | 23.30 | 23.69 | 23.09 | 23.31 | +0.04% | 0.43 | 1.26% |
| 2026-05-14 | 23.44 | 23.66 | 23.14 | 23.30 | -0.38% | 0.41 | 1.20% |
| 2026-05-13 | 23.30 | 23.61 | 23.05 | 23.39 | +0.04% | 0.40 | 1.16% |
| 2026-05-12 | 23.69 | 23.75 | 23.17 | 23.38 | -1.56% | 0.42 | 1.23% |
| 2026-05-11 | 23.92 | 23.95 | 23.35 | 23.75 | -0.29% | 0.53 | 1.53% |
| 2026-05-08 | 23.03 | 23.98 | 23.03 | 23.82 | +2.28% | 0.59 | 1.71% |
| 2026-05-07 | 23.38 | 23.52 | 22.83 | 23.29 | +0.60% | 0.71 | 2.09% |
| 2026-05-06 | 23.56 | 23.56 | 22.90 | 23.15 | -1.11% | 0.76 | 2.24% |
| 2026-04-30 | 22.05 | 23.58 | 22.04 | 23.41 | +6.02% | 1.33 | 3.89% |
| 2026-04-29 | 22.88 | 22.88 | 21.75 | 22.08 | +0.73% | 0.55 | 1.69% |
| 2026-04-28 | 22.35 | 22.35 | 21.75 | 21.92 | -1.97% | 0.44 | 1.37% |
| 2026-04-27 | 22.12 | 22.52 | 22.06 | 22.36 | +0.13% | 0.48 | 1.47% |
| 2026-04-24 | 22.26 | 22.65 | 21.88 | 22.33 | -0.40% | 0.41 | 1.24% |
| 2026-04-23 | 22.98 | 23.03 | 22.39 | 22.42 | -2.18% | 0.44 | 1.33% |
| 2026-04-22 | 23.08 | 23.25 | 22.70 | 22.92 | -0.87% | 0.41 | 1.23% |