浙江黎明 sh.603048
22.41
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.54 | 18.61 | 17.54 | 18.14 | +3.47% | 0.80 | 2.91% |
| 2025-06-23 | 16.86 | 17.68 | 16.48 | 17.53 | +3.78% | 0.45 | 1.74% |
| 2025-06-20 | 17.04 | 17.19 | 16.77 | 16.89 | -1.26% | 0.19 | 0.76% |
| 2025-06-19 | 17.24 | 17.64 | 17.04 | 17.11 | -1.69% | 0.28 | 1.07% |
| 2025-06-18 | 17.36 | 17.42 | 16.88 | 17.41 | +1.20% | 0.31 | 1.19% |
| 2025-06-17 | 18.17 | 18.17 | 17.02 | 17.20 | -2.18% | 0.46 | 1.78% |
| 2025-06-16 | 17.46 | 17.85 | 17.45 | 17.58 | -0.22% | 0.23 | 0.86% |
| 2025-06-13 | 18.17 | 18.46 | 17.55 | 17.62 | -4.32% | 0.37 | 1.38% |
| 2025-06-12 | 18.17 | 18.53 | 18.01 | 18.42 | +0.37% | 0.33 | 1.20% |
| 2025-06-11 | 18.07 | 18.50 | 17.99 | 18.35 | +2.02% | 0.33 | 1.22% |
| 2025-06-10 | 18.30 | 18.31 | 17.71 | 17.98 | -1.40% | 0.33 | 1.23% |
| 2025-06-09 | 18.35 | 18.45 | 18.11 | 18.24 | +0.49% | 0.26 | 0.97% |
| 2025-06-06 | 18.37 | 18.78 | 18.04 | 18.15 | -1.60% | 0.29 | 1.07% |
| 2025-06-05 | 18.26 | 18.89 | 18.26 | 18.45 | +0.81% | 0.42 | 1.50% |
| 2025-06-04 | 17.98 | 18.52 | 17.86 | 18.30 | +1.97% | 0.39 | 1.45% |
| 2025-06-03 | 17.81 | 18.17 | 17.80 | 17.95 | -0.27% | 0.35 | 1.31% |
| 2025-05-30 | 18.61 | 18.61 | 17.90 | 17.99 | -3.38% | 0.41 | 1.50% |
| 2025-05-29 | 18.96 | 19.04 | 18.52 | 18.62 | -1.35% | 0.51 | 1.81% |
| 2025-05-28 | 18.76 | 19.22 | 18.64 | 18.88 | +0.31% | 0.56 | 1.97% |
| 2025-05-27 | 18.44 | 19.02 | 18.39 | 18.82 | +2.30% | 0.59 | 2.09% |