浙江黎明 sh.603048
22.41
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.38 | 18.55 | 18.05 | 18.40 | +0.11% | 0.53 | 1.96% |
| 2025-05-23 | 18.77 | 19.03 | 18.38 | 18.38 | -2.09% | 0.56 | 2.00% |
| 2025-05-22 | 19.08 | 19.27 | 18.75 | 18.77 | -1.34% | 0.47 | 1.65% |
| 2025-05-21 | 19.25 | 19.45 | 18.51 | 19.03 | -1.27% | 0.94 | 3.33% |
| 2025-05-20 | 18.47 | 19.56 | 18.37 | 19.27 | +4.36% | 1.33 | 4.66% |
| 2025-05-19 | 18.55 | 18.78 | 17.97 | 18.47 | +2.12% | 1.09 | 3.95% |
| 2025-05-16 | 17.75 | 18.17 | 17.68 | 18.08 | +1.88% | 0.45 | 1.66% |
| 2025-05-15 | 17.78 | 17.91 | 17.50 | 17.75 | -0.22% | 0.31 | 1.16% |
| 2025-05-14 | 18.02 | 18.16 | 17.68 | 17.79 | -1.84% | 0.61 | 2.29% |
| 2025-05-13 | 18.00 | 18.45 | 17.70 | 18.12 | +2.05% | 1.20 | 4.41% |
| 2025-05-12 | 17.67 | 17.80 | 17.42 | 17.76 | +2.03% | 0.40 | 1.51% |
| 2025-05-09 | 17.48 | 17.78 | 17.30 | 17.41 | -1.17% | 0.37 | 1.41% |
| 2025-05-08 | 17.41 | 17.97 | 17.22 | 17.61 | +0.56% | 0.64 | 2.43% |
| 2025-05-07 | 17.82 | 18.28 | 17.39 | 17.51 | +0.22% | 0.89 | 3.36% |
| 2025-05-06 | 16.80 | 17.67 | 16.61 | 17.47 | +4.40% | 0.60 | 2.34% |