浙江黎明 sh.603048
22.41
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 23.15 | 23.25 | 22.75 | 23.12 | +0.17% | 0.48 | 1.41% |
| 2026-04-20 | 22.37 | 23.98 | 22.34 | 23.08 | +4.29% | 0.92 | 2.73% |
| 2026-04-17 | 22.40 | 22.40 | 21.98 | 22.13 | -1.21% | 0.42 | 1.29% |
| 2026-04-16 | 21.97 | 22.45 | 21.97 | 22.40 | +0.86% | 0.46 | 1.40% |
| 2026-04-15 | 22.55 | 22.69 | 22.18 | 22.21 | -0.89% | 0.45 | 1.36% |
| 2026-04-14 | 22.69 | 22.73 | 22.28 | 22.41 | -0.80% | 0.52 | 1.57% |
| 2026-04-13 | 22.97 | 22.97 | 22.36 | 22.59 | -1.78% | 0.67 | 2.03% |
| 2026-04-10 | 22.86 | 23.32 | 22.59 | 23.00 | +3.19% | 1.07 | 3.16% |
| 2026-04-09 | 21.84 | 22.36 | 21.73 | 22.29 | +1.09% | 0.59 | 1.80% |
| 2026-04-08 | 21.72 | 22.14 | 21.58 | 22.05 | +3.13% | 0.46 | 1.41% |
| 2026-04-07 | 21.33 | 21.62 | 20.88 | 21.38 | +1.42% | 0.41 | 1.32% |
| 2026-04-03 | 21.68 | 21.85 | 21.02 | 21.08 | -3.04% | 0.43 | 1.37% |
| 2026-04-02 | 22.00 | 22.18 | 21.60 | 21.74 | -0.87% | 0.57 | 1.78% |
| 2026-04-01 | 22.02 | 22.08 | 21.58 | 21.93 | +2.19% | 0.55 | 1.72% |
| 2026-03-31 | 21.21 | 22.33 | 21.15 | 21.46 | +1.56% | 0.84 | 2.62% |
| 2026-03-30 | 20.53 | 21.28 | 20.53 | 21.13 | +1.59% | 0.49 | 1.59% |
| 2026-03-27 | 20.21 | 20.94 | 19.88 | 20.80 | +2.87% | 0.47 | 1.55% |
| 2026-03-26 | 20.20 | 21.43 | 20.12 | 20.22 | +0.30% | 0.75 | 2.48% |
| 2026-03-25 | 19.74 | 20.25 | 19.74 | 20.16 | +2.18% | 0.52 | 1.78% |
| 2026-03-24 | 19.20 | 19.90 | 18.41 | 19.73 | +5.45% | 0.79 | 2.82% |