物产环能 sh.603071

13.45 +1.74%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.59 13.89 13.57 13.84 +2.06% 0.44 0.57%
2026-02-13 13.72 13.78 13.53 13.56 -1.17% 0.28 0.37%
2026-02-12 13.79 13.84 13.64 13.72 -0.22% 0.31 0.40%
2026-02-11 13.61 13.76 13.55 13.75 +1.03% 0.24 0.32%
2026-02-10 13.67 13.71 13.59 13.61 -0.44% 0.19 0.25%
2026-02-09 13.66 13.78 13.60 13.67 +0.44% 0.22 0.29%
2026-02-06 13.49 13.76 13.40 13.61 +0.67% 0.29 0.39%
2026-02-05 13.66 13.67 13.47 13.52 -1.02% 0.28 0.37%
2026-02-04 13.22 13.66 13.22 13.66 +2.86% 0.38 0.51%
2026-02-03 13.40 13.46 13.21 13.28 -0.45% 0.30 0.40%
2026-02-02 13.72 13.78 13.28 13.34 -2.91% 0.42 0.56%
2026-01-30 13.60 13.88 13.58 13.74 +0.88% 0.37 0.49%
2026-01-29 13.66 13.69 13.54 13.62 +0.07% 0.37 0.48%
2026-01-28 13.51 13.64 13.42 13.61 +0.96% 0.29 0.38%
2026-01-27 13.66 13.73 13.35 13.48 -1.45% 0.36 0.47%
2026-01-26 13.76 13.82 13.59 13.68 -0.65% 0.60 0.79%
2026-01-23 13.93 13.93 13.75 13.77 -0.72% 0.29 0.38%
2026-01-22 13.80 13.93 13.77 13.87 +0.72% 0.30 0.38%
2026-01-21 13.78 13.83 13.68 13.77 -0.29% 0.25 0.33%
2026-01-20 13.85 13.91 13.74 13.81 -0.22% 0.32 0.41%