物产环能 sh.603071

13.45 +1.74%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 13.62 13.85 13.58 13.84 +1.53% 0.35 0.45%
2026-01-16 13.86 13.94 13.59 13.63 -1.44% 0.39 0.50%
2026-01-15 13.60 14.01 13.54 13.83 +2.13% 0.59 0.76%
2026-01-14 13.63 13.80 13.46 13.54 +0.59% 0.51 0.67%
2026-01-13 13.50 13.68 13.44 13.46 -0.22% 0.38 0.50%
2026-01-12 13.41 13.52 13.34 13.49 +0.52% 0.36 0.48%
2026-01-09 13.45 13.49 13.35 13.42 +0.07% 0.34 0.44%
2026-01-08 13.44 13.55 13.39 13.41 -0.30% 0.28 0.37%
2026-01-07 13.25 13.65 13.23 13.45 +1.57% 0.68 0.90%
2026-01-06 13.24 13.27 13.17 13.24 +0.53% 0.31 0.42%
2026-01-05 13.13 13.27 13.11 13.17 +0.38% 0.40 0.54%
2025-12-31 13.03 13.15 12.99 13.12 +0.23% 0.15 0.21%
2025-12-30 13.01 13.13 13.01 13.09 +0.30% 0.16 0.22%
2025-12-29 13.17 13.18 13.04 13.05 -0.83% 0.21 0.29%
2025-12-26 13.23 13.28 13.15 13.16 -0.30% 0.13 0.18%
2025-12-25 13.17 13.22 13.12 13.20 +0.23% 0.16 0.21%
2025-12-24 13.10 13.17 13.06 13.17 +0.30% 0.14 0.19%
2025-12-23 13.16 13.20 13.08 13.13 -0.23% 0.20 0.27%
2025-12-22 13.12 13.21 13.07 13.16 +0.76% 0.19 0.25%
2025-12-19 13.05 13.19 13.03 13.06 +0.23% 0.21 0.28%