物产环能 sh.603071
13.45
+1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.00 | 13.04 | 12.91 | 13.03 | +0.61% | 0.20 | 0.27% |
| 2025-12-17 | 12.88 | 12.98 | 12.82 | 12.95 | +0.46% | 0.18 | 0.25% |
| 2025-12-16 | 12.96 | 12.96 | 12.74 | 12.90 | -0.61% | 0.27 | 0.37% |
| 2025-12-15 | 12.91 | 13.01 | 12.91 | 12.97 | +0.31% | 0.16 | 0.23% |
| 2025-12-12 | 12.98 | 13.09 | 12.92 | 12.94 | -0.08% | 0.19 | 0.25% |
| 2025-12-11 | 13.12 | 13.12 | 12.94 | 12.94 | -1.06% | 0.20 | 0.27% |
| 2025-12-10 | 13.12 | 13.19 | 13.01 | 13.08 | -0.30% | 0.17 | 0.23% |
| 2025-12-09 | 13.19 | 13.27 | 13.08 | 13.12 | -0.83% | 0.18 | 0.25% |
| 2025-12-08 | 13.25 | 13.30 | 13.15 | 13.23 | 0.00% | 0.26 | 0.34% |
| 2025-12-05 | 13.25 | 13.32 | 13.10 | 13.23 | +0.23% | 0.21 | 0.29% |
| 2025-12-04 | 13.32 | 13.37 | 13.13 | 13.20 | -0.89% | 0.20 | 0.27% |
| 2025-12-03 | 13.25 | 13.35 | 13.17 | 13.32 | +0.68% | 0.20 | 0.26% |
| 2025-12-02 | 13.43 | 13.52 | 13.22 | 13.23 | -1.48% | 0.35 | 0.47% |
| 2025-12-01 | 13.41 | 13.55 | 13.39 | 13.43 | +0.15% | 0.31 | 0.40% |
| 2025-11-28 | 13.30 | 13.45 | 13.30 | 13.41 | +0.45% | 0.21 | 0.27% |
| 2025-11-27 | 13.21 | 13.48 | 13.15 | 13.35 | +1.20% | 0.33 | 0.43% |
| 2025-11-26 | 13.18 | 13.35 | 13.13 | 13.19 | +0.23% | 0.25 | 0.33% |
| 2025-11-25 | 13.21 | 13.28 | 13.12 | 13.16 | +0.08% | 0.26 | 0.35% |
| 2025-11-24 | 13.06 | 13.25 | 12.92 | 13.15 | +1.15% | 0.52 | 0.71% |
| 2025-11-21 | 13.38 | 13.50 | 12.95 | 13.00 | -3.39% | 0.41 | 0.55% |