宁波精达 sh.603088
11.95
-1.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.07 | 11.17 | 10.72 | 10.74 | -1.92% | 1.19 | 2.50% |
| 2025-11-19 | 11.18 | 11.33 | 10.90 | 10.95 | -2.67% | 1.53 | 3.17% |
| 2025-11-18 | 11.68 | 11.70 | 11.17 | 11.25 | -4.58% | 2.41 | 4.86% |
| 2025-11-17 | 11.86 | 12.02 | 11.71 | 11.79 | -0.59% | 1.62 | 3.13% |
| 2025-11-14 | 11.85 | 12.13 | 11.52 | 11.86 | -1.41% | 2.77 | 5.33% |
| 2025-11-13 | 12.14 | 12.33 | 11.98 | 12.03 | -0.91% | 3.20 | 6.03% |
| 2025-11-12 | 12.09 | 12.60 | 11.79 | 12.14 | -1.06% | 3.80 | 7.16% |
| 2025-11-11 | 12.62 | 12.69 | 12.17 | 12.27 | -3.39% | 4.27 | 7.90% |
| 2025-11-10 | 12.19 | 12.97 | 12.19 | 12.70 | +2.75% | 5.54 | 10.03% |
| 2025-11-07 | 12.28 | 12.77 | 12.10 | 12.36 | -0.96% | 4.74 | 8.71% |
| 2025-11-06 | 12.54 | 12.60 | 12.24 | 12.48 | -1.58% | 5.39 | 9.94% |
| 2025-11-05 | 11.88 | 13.24 | 11.81 | 12.68 | +5.32% | 8.41 | 15.08% |
| 2025-11-04 | 12.08 | 12.52 | 11.90 | 12.04 | -1.15% | 4.37 | 8.20% |
| 2025-11-03 | 12.18 | 12.34 | 11.69 | 12.18 | -0.98% | 5.04 | 9.54% |
| 2025-10-31 | 11.83 | 12.70 | 11.72 | 12.30 | +4.59% | 8.04 | 14.98% |
| 2025-10-30 | 12.39 | 12.39 | 11.69 | 11.76 | -6.15% | 9.05 | 17.39% |
| 2025-10-29 | 11.79 | 12.53 | 11.45 | 12.53 | +10.01% | 11.17 | 20.99% |
| 2025-10-28 | 10.31 | 11.39 | 10.15 | 11.39 | +10.05% | 2.89 | 6.02% |
| 2025-10-27 | 10.29 | 10.64 | 10.25 | 10.35 | +0.98% | 1.76 | 3.87% |
| 2025-10-24 | 10.90 | 10.95 | 10.20 | 10.25 | -7.07% | 3.37 | 7.39% |