百合股份 sh.603102
39.40
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.82 | 39.58 | 38.27 | 39.40 | +1.49% | 0.23 | 0.94% |
| 2026-05-21 | 40.12 | 40.50 | 38.61 | 38.82 | -3.10% | 0.27 | 1.07% |
| 2026-05-20 | 40.02 | 40.27 | 39.45 | 40.06 | +0.15% | 0.20 | 0.77% |
| 2026-05-19 | 39.65 | 40.33 | 39.64 | 40.00 | +1.45% | 0.17 | 0.68% |
| 2026-05-18 | 39.25 | 39.99 | 39.00 | 39.43 | -1.43% | 0.31 | 1.23% |
| 2026-05-15 | 40.32 | 40.58 | 39.65 | 40.00 | -0.82% | 0.21 | 0.81% |
| 2026-05-14 | 40.90 | 41.19 | 40.18 | 40.33 | -1.22% | 0.25 | 0.96% |
| 2026-05-13 | 41.54 | 41.59 | 40.74 | 40.83 | -1.11% | 0.33 | 1.26% |
| 2026-05-12 | 41.63 | 41.88 | 41.00 | 41.29 | -0.82% | 0.35 | 1.32% |
| 2026-05-11 | 41.66 | 42.14 | 41.38 | 41.63 | +0.14% | 0.38 | 1.42% |
| 2026-05-08 | 41.35 | 41.68 | 41.24 | 41.57 | +0.78% | 0.22 | 0.83% |
| 2026-05-07 | 41.85 | 41.85 | 41.16 | 41.25 | -1.43% | 0.26 | 0.99% |
| 2026-05-06 | 41.09 | 41.90 | 41.05 | 41.85 | +1.87% | 0.42 | 1.57% |
| 2026-04-30 | 40.66 | 41.17 | 40.60 | 41.08 | +1.33% | 0.32 | 1.21% |
| 2026-04-29 | 39.80 | 40.88 | 39.80 | 40.54 | +1.25% | 0.33 | 1.26% |
| 2026-04-28 | 40.10 | 40.60 | 39.89 | 40.04 | -0.67% | 0.30 | 1.18% |
| 2026-04-27 | 40.29 | 40.36 | 39.63 | 40.31 | +0.32% | 0.38 | 1.48% |
| 2026-04-24 | 40.04 | 40.48 | 39.73 | 40.18 | +0.35% | 0.25 | 0.99% |
| 2026-04-23 | 40.48 | 40.48 | 39.66 | 40.04 | -0.10% | 0.24 | 0.96% |
| 2026-04-22 | 40.14 | 40.56 | 39.80 | 40.08 | -0.84% | 0.25 | 0.99% |