百合股份 sh.603102
39.40
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 43.39 | 45.46 | 42.77 | 44.27 | +1.74% | 1.35 | 8.36% |
| 2025-05-23 | 44.54 | 44.59 | 43.39 | 43.52 | -1.47% | 1.17 | 7.27% |
| 2025-05-22 | 46.31 | 47.18 | 43.83 | 44.17 | -7.84% | 2.44 | 14.77% |
| 2025-05-21 | 49.07 | 49.32 | 46.54 | 47.92 | -1.38% | 2.96 | 17.05% |
| 2025-05-20 | 51.01 | 53.57 | 48.39 | 48.59 | -1.59% | 5.65 | 30.36% |
| 2025-05-19 | 46.21 | 49.38 | 46.20 | 49.38 | +10.01% | 3.02 | 16.94% |
| 2025-05-16 | 40.40 | 44.88 | 40.09 | 44.88 | +10.00% | 2.86 | 17.95% |
| 2025-05-15 | 39.33 | 41.20 | 39.10 | 40.80 | +4.14% | 1.09 | 7.36% |
| 2025-05-14 | 39.55 | 39.98 | 39.03 | 39.18 | -0.60% | 0.35 | 2.41% |
| 2025-05-13 | 39.59 | 39.91 | 39.35 | 39.42 | -0.35% | 0.27 | 1.89% |
| 2025-05-12 | 40.29 | 40.30 | 39.45 | 39.55 | -1.18% | 0.41 | 2.87% |
| 2025-05-09 | 40.14 | 40.70 | 39.82 | 40.03 | -0.44% | 0.43 | 2.91% |
| 2025-05-08 | 41.20 | 41.28 | 40.20 | 40.20 | -2.36% | 0.75 | 5.10% |
| 2025-05-07 | 40.29 | 41.57 | 40.19 | 41.18 | +2.90% | 0.73 | 4.90% |
| 2025-05-06 | 39.90 | 40.21 | 39.33 | 40.02 | +0.42% | 0.42 | 2.90% |