百合股份 sh.603102
39.40
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 40.59 | 40.97 | 40.33 | 40.42 | -0.59% | 0.20 | 0.78% |
| 2026-04-20 | 40.08 | 40.90 | 39.81 | 40.66 | +1.75% | 0.31 | 1.20% |
| 2026-04-17 | 40.73 | 40.85 | 39.83 | 39.96 | -1.87% | 0.30 | 1.17% |
| 2026-04-16 | 40.50 | 41.00 | 39.52 | 40.72 | -1.02% | 0.48 | 1.88% |
| 2026-04-15 | 41.22 | 41.69 | 40.89 | 41.14 | -0.19% | 0.30 | 1.13% |
| 2026-04-14 | 41.58 | 41.60 | 40.80 | 41.22 | -0.48% | 0.20 | 0.75% |
| 2026-04-13 | 41.70 | 41.79 | 40.90 | 41.42 | -0.67% | 0.16 | 0.62% |
| 2026-04-10 | 41.60 | 42.29 | 41.60 | 41.70 | +0.65% | 0.14 | 0.51% |
| 2026-04-09 | 42.12 | 42.34 | 41.31 | 41.43 | -1.26% | 0.23 | 0.87% |
| 2026-04-08 | 41.99 | 42.44 | 41.35 | 41.96 | +2.42% | 0.32 | 1.20% |
| 2026-04-07 | 40.30 | 41.17 | 40.01 | 40.97 | +0.66% | 0.26 | 1.00% |
| 2026-04-03 | 42.11 | 42.15 | 40.50 | 40.70 | -3.07% | 0.18 | 0.70% |
| 2026-04-02 | 41.55 | 42.75 | 41.23 | 41.99 | +0.86% | 0.34 | 1.27% |
| 2026-04-01 | 41.52 | 41.98 | 41.30 | 41.63 | +1.04% | 0.17 | 0.66% |
| 2026-03-31 | 41.70 | 41.99 | 40.97 | 41.20 | -0.60% | 0.22 | 0.82% |
| 2026-03-30 | 40.97 | 42.01 | 40.97 | 41.45 | -0.69% | 0.24 | 0.90% |
| 2026-03-27 | 40.04 | 42.10 | 40.04 | 41.74 | +2.91% | 0.31 | 1.17% |
| 2026-03-26 | 40.67 | 41.11 | 40.12 | 40.56 | -0.25% | 0.23 | 0.88% |
| 2026-03-25 | 39.48 | 41.20 | 39.41 | 40.66 | +3.67% | 0.37 | 1.41% |
| 2026-03-24 | 38.40 | 39.25 | 37.70 | 39.22 | +4.75% | 0.34 | 1.39% |