百合股份 sh.603102
39.40
+1.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 43.46 | 43.76 | 42.75 | 43.61 | +0.02% | 0.48 | 3.03% |
| 2025-07-21 | 44.32 | 44.32 | 43.56 | 43.60 | -1.16% | 0.42 | 2.62% |
| 2025-07-18 | 43.74 | 44.81 | 43.74 | 44.11 | +0.07% | 0.52 | 3.23% |
| 2025-07-17 | 44.62 | 44.66 | 43.85 | 44.08 | -1.45% | 0.66 | 4.09% |
| 2025-07-16 | 44.24 | 44.83 | 43.59 | 44.73 | 0.00% | 1.20 | 7.44% |
| 2025-07-15 | 42.29 | 46.00 | 42.21 | 44.73 | +6.41% | 2.38 | 14.77% |
| 2025-07-14 | 41.59 | 42.25 | 41.29 | 42.03 | +0.75% | 0.54 | 3.51% |
| 2025-07-11 | 41.79 | 41.85 | 41.23 | 41.72 | +0.19% | 0.47 | 3.12% |
| 2025-07-10 | 41.52 | 42.09 | 41.41 | 41.64 | +0.12% | 0.39 | 2.56% |
| 2025-07-09 | 41.88 | 42.04 | 41.49 | 41.59 | -0.70% | 0.42 | 2.75% |
| 2025-07-08 | 42.02 | 42.12 | 41.70 | 41.88 | -0.33% | 0.35 | 2.31% |
| 2025-07-07 | 41.06 | 42.57 | 40.96 | 42.02 | +2.47% | 0.71 | 4.66% |
| 2025-07-04 | 41.32 | 41.47 | 40.92 | 41.01 | -0.74% | 0.37 | 2.48% |
| 2025-07-03 | 41.05 | 41.38 | 40.98 | 41.31 | +0.50% | 0.29 | 1.95% |
| 2025-07-02 | 41.29 | 41.76 | 41.00 | 41.11 | -1.67% | 0.60 | 3.97% |
| 2025-07-01 | 41.43 | 42.65 | 40.70 | 41.81 | +0.93% | 0.85 | 5.57% |
| 2025-06-30 | 41.31 | 41.77 | 41.20 | 41.42 | +0.31% | 0.49 | 3.22% |
| 2025-06-27 | 41.80 | 41.88 | 41.26 | 41.29 | -0.71% | 0.41 | 2.69% |
| 2025-06-26 | 41.87 | 42.28 | 41.22 | 41.59 | -0.66% | 0.41 | 2.70% |
| 2025-06-25 | 42.44 | 42.44 | 41.71 | 41.86 | -0.75% | 0.50 | 3.29% |