上海汽配 sh.603107
14.14
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.87 | 15.19 | 14.86 | 15.16 | +1.88% | 0.40 | 1.22% |
| 2025-06-23 | 14.60 | 14.92 | 14.60 | 14.88 | +0.40% | 0.23 | 0.71% |
| 2025-06-20 | 14.80 | 14.88 | 14.73 | 14.82 | +0.14% | 0.24 | 0.76% |
| 2025-06-19 | 15.03 | 15.09 | 14.79 | 14.80 | -1.33% | 0.32 | 1.00% |
| 2025-06-18 | 15.16 | 15.22 | 14.91 | 15.00 | -0.99% | 0.35 | 1.08% |
| 2025-06-17 | 15.19 | 15.23 | 15.08 | 15.15 | -0.26% | 0.35 | 1.04% |
| 2025-06-16 | 15.24 | 15.30 | 15.15 | 15.19 | -0.33% | 0.47 | 1.41% |
| 2025-06-13 | 15.60 | 15.69 | 15.23 | 15.24 | -2.99% | 0.60 | 1.77% |
| 2025-06-12 | 15.84 | 15.85 | 15.59 | 15.71 | -0.82% | 0.77 | 2.26% |
| 2025-06-11 | 15.43 | 15.97 | 15.40 | 15.84 | +4.21% | 1.40 | 4.06% |
| 2025-06-10 | 15.37 | 15.38 | 15.07 | 15.20 | -1.04% | 0.39 | 1.18% |
| 2025-06-09 | 15.30 | 15.42 | 15.29 | 15.36 | +0.39% | 0.43 | 1.28% |
| 2025-06-06 | 15.30 | 15.30 | 15.19 | 15.30 | +0.33% | 0.23 | 0.69% |
| 2025-06-05 | 15.28 | 15.34 | 15.17 | 15.25 | -0.20% | 0.29 | 0.87% |
| 2025-06-04 | 15.40 | 15.40 | 15.23 | 15.28 | +0.20% | 0.25 | 0.75% |
| 2025-06-03 | 15.20 | 15.30 | 15.10 | 15.25 | +0.13% | 0.26 | 0.76% |
| 2025-05-30 | 15.46 | 15.47 | 15.21 | 15.23 | -1.46% | 0.33 | 0.97% |
| 2025-05-29 | 15.23 | 15.50 | 15.23 | 15.46 | +1.48% | 0.38 | 1.10% |
| 2025-05-28 | 15.22 | 15.57 | 15.19 | 15.23 | +0.32% | 0.31 | 0.92% |
| 2025-05-27 | 15.25 | 15.28 | 15.07 | 15.18 | -0.58% | 0.31 | 0.93% |