上海汽配 sh.603107
14.14
+0.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.28 | 15.43 | 15.16 | 15.27 | 0.00% | 0.28 | 0.84% |
| 2025-05-23 | 15.45 | 15.62 | 15.27 | 15.27 | -1.08% | 0.34 | 0.99% |
| 2025-05-22 | 15.76 | 15.76 | 15.43 | 15.44 | -1.19% | 0.38 | 1.10% |
| 2025-05-21 | 15.69 | 15.76 | 15.59 | 15.62 | -0.44% | 0.31 | 0.88% |
| 2025-05-20 | 15.60 | 15.77 | 15.51 | 15.69 | +0.57% | 0.28 | 0.82% |
| 2025-05-19 | 15.73 | 15.74 | 15.48 | 15.60 | -0.50% | 0.24 | 0.70% |
| 2025-05-16 | 15.45 | 15.75 | 15.45 | 15.68 | +1.33% | 0.29 | 0.84% |
| 2025-05-15 | 15.60 | 15.64 | 15.48 | 15.48 | -0.82% | 0.23 | 0.66% |
| 2025-05-14 | 15.68 | 15.74 | 15.46 | 15.60 | -0.44% | 0.35 | 1.02% |
| 2025-05-13 | 15.86 | 15.89 | 15.65 | 15.67 | -0.62% | 0.28 | 0.80% |
| 2025-05-12 | 15.60 | 15.79 | 15.59 | 15.77 | +1.32% | 0.31 | 0.88% |
| 2025-05-09 | 15.71 | 15.80 | 15.55 | 15.56 | -0.87% | 0.28 | 0.80% |
| 2025-05-08 | 15.52 | 15.79 | 15.52 | 15.70 | +0.38% | 0.41 | 1.17% |
| 2025-05-07 | 15.69 | 15.74 | 15.50 | 15.64 | +0.38% | 0.45 | 1.29% |
| 2025-05-06 | 15.62 | 15.62 | 15.47 | 15.58 | +1.02% | 0.41 | 1.20% |